Curs curent (05.06.2026)
6.1724
Variatie perioada
▲
0.3347 (+5.73%)
Minim (09.06.2021)
5.8309
Maxim (28.09.2022)
6.5590
Evolutie XDR/RON
06.06.2021 – 06.06.2026 · 1247 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▲ 0.0012 |
| 26.05.2026 | 6.1566 | ▼ -0.0136 |
| 25.05.2026 | 6.1702 | ▼ -0.0122 |
| 22.05.2026 | 6.1824 | ▲ 0.0143 |
| 21.05.2026 | 6.1681 | ▼ -0.0020 |
| 20.05.2026 | 6.1701 | ▲ 0.0206 |
| 19.05.2026 | 6.1495 | ▲ 0.0268 |
| 18.05.2026 | 6.1227 | ▼ -0.0012 |
| 15.05.2026 | 6.1239 | ▲ 0.0233 |
| 14.05.2026 | 6.1006 | ▼ -0.0018 |
| 13.05.2026 | 6.1024 | ▲ 0.0087 |
| 12.05.2026 | 6.0937 | ▼ -0.0093 |
| 11.05.2026 | 6.1030 | ▼ -0.0176 |
| 08.05.2026 | 6.1206 | ▼ -0.0338 |
| 07.05.2026 | 6.1544 | ▼ -0.0029 |
| 06.05.2026 | 6.1573 | ▲ 0.0373 |
| 05.05.2026 | 6.1200 | ▲ 0.0297 |
| 04.05.2026 | 6.0903 | ▲ 0.0676 |
| 30.04.2026 | 6.0227 | ▲ 0.0516 |
| 29.04.2026 | 5.9711 | ▲ 0.0074 |
| 28.04.2026 | 5.9637 | ▲ 0.0120 |
| 27.04.2026 | 5.9517 | ▼ -0.0143 |
| 24.04.2026 | 5.9660 | ▲ 0.0019 |
| 23.04.2026 | 5.9641 | ▲ 0.0142 |
| 22.04.2026 | 5.9499 | ▼ -0.0024 |
| 21.04.2026 | 5.9523 | ▲ 0.0015 |
| 20.04.2026 | 5.9508 | ▲ 0.0105 |
| 17.04.2026 | 5.9403 | ▲ 0.0024 |
| 16.04.2026 | 5.9379 | ▼ -0.0003 |
| 15.04.2026 | 5.9382 | ▲ 0.0021 |
| 14.04.2026 | 5.9361 | ▼ -0.0334 |
| 09.04.2026 | 5.9695 | ▼ -0.0013 |
| 08.04.2026 | 5.9708 | ▼ -0.0327 |
| 07.04.2026 | 6.0035 | ▲ 0.0005 |
| 06.04.2026 | 6.0030 | ▼ -0.0067 |
| 03.04.2026 | 6.0097 | ▼ -0.0035 |
| 02.04.2026 | 6.0132 | ▲ 0.0153 |
| 01.04.2026 | 5.9979 | ▼ -0.0359 |
| 31.03.2026 | 6.0338 | ▲ 0.0094 |
| 30.03.2026 | 6.0244 | ▲ 0.0054 |
| 27.03.2026 | 6.0190 | ▲ 0.0162 |
| 26.03.2026 | 6.0028 | ▲ 0.0120 |
| 25.03.2026 | 5.9908 | ▼ -0.0076 |
| 24.03.2026 | 5.9984 | ▼ -0.0286 |
| 23.03.2026 | 6.0270 | ▲ 0.0194 |
| 20.03.2026 | 6.0076 | ▼ -0.0252 |
| 19.03.2026 | 6.0328 | ▲ 0.0213 |
| 18.03.2026 | 6.0115 | ▼ -0.0098 |
| 17.03.2026 | 6.0213 | ▼ -0.0111 |
| 16.03.2026 | 6.0324 | ▼ -0.0005 |
| 13.03.2026 | 6.0329 | ▲ 0.0242 |
| 12.03.2026 | 6.0087 | ▲ 0.0147 |
| 11.03.2026 | 5.9940 | ▲ 0.0075 |
| 10.03.2026 | 5.9865 | ▼ -0.0203 |
| 09.03.2026 | 6.0068 | ▲ 0.0105 |
| 06.03.2026 | 5.9963 | ▲ 0.0066 |
| 05.03.2026 | 5.9897 | ▲ 0.0062 |
| 04.03.2026 | 5.9835 | ▼ -0.0097 |
| 03.03.2026 | 5.9932 | ▲ 0.0405 |
| 02.03.2026 | 5.9527 | ▲ 0.0167 |
| 27.02.2026 | 5.9360 | ▼ -0.0060 |
| 26.02.2026 | 5.9420 | ▲ 0.0012 |
| 25.02.2026 | 5.9408 | ▲ 0.0011 |
| 24.02.2026 | 5.9397 | ▲ 0.0028 |
| 23.02.2026 | 5.9369 | ▼ -0.0102 |
| 20.02.2026 | 5.9471 | ▲ 0.0092 |
| 19.02.2026 | 5.9379 | ▲ 0.0112 |
| 18.02.2026 | 5.9267 | ▼ -0.0026 |
| 17.02.2026 | 5.9293 | ▲ 0.0089 |
| 16.02.2026 | 5.9204 | ▼ -0.0011 |
| 13.02.2026 | 5.9215 | ▲ 0.0056 |
| 12.02.2026 | 5.9159 | ▲ 0.0166 |
| 11.02.2026 | 5.8993 | ▲ 0.0026 |
| 10.02.2026 | 5.8967 | ▼ -0.0139 |
| 09.02.2026 | 5.9106 | ▼ -0.0183 |
| 06.02.2026 | 5.9289 | ▼ -0.0024 |
| 05.02.2026 | 5.9313 | ▲ 0.0022 |
| 04.02.2026 | 5.9291 | ▼ -0.0087 |
| 03.02.2026 | 5.9378 | ▲ 0.0202 |
| 02.02.2026 | 5.9176 | ▲ 0.0177 |
| 30.01.2026 | 5.8999 | ▲ 0.0045 |
| 29.01.2026 | 5.8954 | ▲ 0.0128 |
| 28.01.2026 | 5.8826 | ▼ -0.0284 |
| 27.01.2026 | 5.9110 | ▼ -0.0089 |
| 26.01.2026 | 5.9199 | ▼ -0.0233 |
| 23.01.2026 | 5.9432 | ▼ -0.0098 |
| 22.01.2026 | 5.9530 | ▲ 0.0017 |
| 21.01.2026 | 5.9513 | ▲ 0.0062 |
| 20.01.2026 | 5.9451 | ▼ -0.0303 |
| 19.01.2026 | 5.9754 | ▲ 0.0011 |
| 16.01.2026 | 5.9743 | ▲ 0.0073 |
| 15.01.2026 | 5.9670 | ▲ 0.0069 |
| 14.01.2026 | 5.9601 | ▲ 0.0033 |
| 13.01.2026 | 5.9568 | ▲ 0.0036 |
| 12.01.2026 | 5.9532 | ▼ -0.0100 |
| 09.01.2026 | 5.9632 | ▲ 0.0116 |
| 08.01.2026 | 5.9516 | ▼ -0.0019 |
| 05.01.2026 | 5.9535 | ▲ 0.0102 |
| 31.12.2025 | 5.9433 | ▲ 0.0081 |
| 30.12.2025 | 5.9352 | ▲ 0.0093 |
| 29.12.2025 | 5.9259 | ▲ 0.0098 |
| 24.12.2025 | 5.9161 | ▲ 0.0002 |
| 23.12.2025 | 5.9159 | ▼ -0.0122 |
| 22.12.2025 | 5.9281 | ▼ -0.0062 |
| 19.12.2025 | 5.9343 | ▬ 0.0000 |
| 18.12.2025 | 5.9343 | ▼ -0.0029 |
| 17.12.2025 | 5.9372 | ▲ 0.0074 |
| 16.12.2025 | 5.9298 | ▼ -0.0015 |
| 15.12.2025 | 5.9313 | ▼ -0.0013 |
| 12.12.2025 | 5.9326 | ▼ -0.0075 |
| 11.12.2025 | 5.9401 | ▼ -0.0204 |
| 10.12.2025 | 5.9605 | ▲ 0.0028 |
| 09.12.2025 | 5.9577 | ▲ 0.0033 |
| 08.12.2025 | 5.9544 | ▼ -0.0061 |
| 05.12.2025 | 5.9605 | ▲ 0.0056 |
| 04.12.2025 | 5.9549 | ▲ 0.0021 |
| 03.12.2025 | 5.9528 | ▼ -0.0123 |
| 02.12.2025 | 5.9651 | ▼ -0.0171 |
| 28.11.2025 | 5.9822 | ▲ 0.0088 |
| 27.11.2025 | 5.9734 | ▼ -0.0008 |
| 26.11.2025 | 5.9742 | ▼ -0.0104 |
| 25.11.2025 | 5.9846 | ▲ 0.0073 |
| 24.11.2025 | 5.9773 | ▼ -0.0082 |
| 21.11.2025 | 5.9855 | ▲ 0.0050 |
| 20.11.2025 | 5.9805 | ▲ 0.0109 |
| 19.11.2025 | 5.9696 | ▲ 0.0045 |
| 18.11.2025 | 5.9651 | ▲ 0.0058 |
| 17.11.2025 | 5.9593 | ▲ 0.0048 |
| 14.11.2025 | 5.9545 | ▼ -0.0018 |
| 13.11.2025 | 5.9563 | ▼ -0.0121 |
| 12.11.2025 | 5.9684 | ▼ -0.0005 |
| 11.11.2025 | 5.9689 | ▼ -0.0057 |
| 10.11.2025 | 5.9746 | ▼ -0.0053 |
| 07.11.2025 | 5.9799 | ▼ -0.0091 |
| 06.11.2025 | 5.9890 | ▼ -0.0095 |
| 05.11.2025 | 5.9985 | ▲ 0.0046 |
| 04.11.2025 | 5.9939 | ▲ 0.0032 |
| 03.11.2025 | 5.9907 | ▲ 0.0198 |
| 31.10.2025 | 5.9709 | ▲ 0.0112 |
| 30.10.2025 | 5.9597 | ▲ 0.0088 |
| 29.10.2025 | 5.9509 | ▼ -0.0004 |
| 28.10.2025 | 5.9513 | ▼ -0.0068 |
| 27.10.2025 | 5.9581 | ▼ -0.0065 |
| 24.10.2025 | 5.9646 | ▼ -0.0047 |
| 23.10.2025 | 5.9693 | ▼ -0.0020 |
| 22.10.2025 | 5.9713 | ▲ 0.0057 |
| 21.10.2025 | 5.9656 | ▲ 0.0040 |
| 20.10.2025 | 5.9616 | ▲ 0.0111 |
| 17.10.2025 | 5.9505 | ▼ -0.0101 |
| 16.10.2025 | 5.9606 | ▼ -0.0056 |
| 15.10.2025 | 5.9662 | ▼ -0.0212 |
| 14.10.2025 | 5.9874 | ▲ 0.0080 |
| 13.10.2025 | 5.9794 | ▼ -0.0056 |
| 10.10.2025 | 5.9850 | ▲ 0.0080 |
| 09.10.2025 | 5.9770 | ▼ -0.0055 |
| 08.10.2025 | 5.9825 | ▲ 0.0177 |
| 07.10.2025 | 5.9648 | ▲ 0.0036 |
| 06.10.2025 | 5.9612 | ▲ 0.0163 |
| 03.10.2025 | 5.9449 | ▲ 0.0068 |
| 02.10.2025 | 5.9381 | ▼ -0.0014 |
| 01.10.2025 | 5.9395 | ▲ 0.0087 |
| 30.09.2025 | 5.9308 | ▼ -0.0052 |
| 29.09.2025 | 5.9360 | ▼ -0.0041 |
| 26.09.2025 | 5.9401 | ▲ 0.0174 |
| 25.09.2025 | 5.9227 | ▲ 0.0010 |
| 24.09.2025 | 5.9217 | ▲ 0.0104 |
| 23.09.2025 | 5.9113 | ▼ -0.0077 |
| 22.09.2025 | 5.9190 | ▼ -0.0009 |
| 19.09.2025 | 5.9199 | ▲ 0.0233 |
| 18.09.2025 | 5.8966 | ▲ 0.0021 |
| 17.09.2025 | 5.8945 | ▼ -0.0027 |
| 16.09.2025 | 5.8972 | ▼ -0.0198 |
| 15.09.2025 | 5.9170 | ▼ -0.0132 |
| 12.09.2025 | 5.9302 | ▼ -0.0122 |
| 11.09.2025 | 5.9424 | ▲ 0.0052 |
| 10.09.2025 | 5.9372 | ▲ 0.0122 |
| 09.09.2025 | 5.9250 | ▼ -0.0046 |
| 08.09.2025 | 5.9296 | ▼ -0.0191 |
| 05.09.2025 | 5.9487 | ▼ -0.0114 |
| 04.09.2025 | 5.9601 | ▲ 0.0076 |
| 03.09.2025 | 5.9525 | ▼ -0.0079 |
| 02.09.2025 | 5.9604 | ▲ 0.0265 |
| 01.09.2025 | 5.9339 | ▼ -0.0136 |
| 29.08.2025 | 5.9475 | ▼ -0.0043 |
| 28.08.2025 | 5.9518 | ▼ -0.0086 |
| 27.08.2025 | 5.9604 | ▲ 0.0233 |
| 26.08.2025 | 5.9371 | ▲ 0.0201 |
| 25.08.2025 | 5.9170 | ▼ -0.0256 |
| 22.08.2025 | 5.9426 | ▲ 0.0109 |
| 21.08.2025 | 5.9317 | ▼ -0.0095 |
| 20.08.2025 | 5.9412 | ▲ 0.0162 |
| 19.08.2025 | 5.9250 | ▼ -0.0041 |
| 18.08.2025 | 5.9291 | ▼ -0.0061 |
| 14.08.2025 | 5.9352 | ▲ 0.0169 |
| 13.08.2025 | 5.9183 | ▼ -0.0411 |
| 12.08.2025 | 5.9594 | ▲ 0.0123 |
| 11.08.2025 | 5.9471 | ▼ -0.0040 |
| 08.08.2025 | 5.9511 | ▲ 0.0096 |
| 07.08.2025 | 5.9415 | ▼ -0.0268 |
| 06.08.2025 | 5.9683 | ▼ -0.0152 |
| 05.08.2025 | 5.9835 | ▲ 0.0076 |
| 04.08.2025 | 5.9759 | ▼ -0.0485 |
| 01.08.2025 | 6.0244 | ▲ 0.0094 |
| 31.07.2025 | 6.0150 | ▲ 0.0267 |
| 30.07.2025 | 5.9883 | ▲ 0.0149 |
| 29.07.2025 | 5.9734 | ▲ 0.0356 |
| 28.07.2025 | 5.9378 | ▲ 0.0176 |
| 25.07.2025 | 5.9202 | ▼ -0.0004 |
| 24.07.2025 | 5.9206 | ▼ -0.0037 |
| 23.07.2025 | 5.9243 | ▼ -0.0081 |
| 22.07.2025 | 5.9324 | ▼ -0.0168 |
| 21.07.2025 | 5.9492 | ▼ -0.0050 |
| 18.07.2025 | 5.9542 | ▼ -0.0109 |
| 17.07.2025 | 5.9651 | ▲ 0.0088 |
| 16.07.2025 | 5.9563 | ▲ 0.0088 |
| 15.07.2025 | 5.9475 | ▼ -0.0016 |
| 14.07.2025 | 5.9491 | ▼ -0.0026 |
| 11.07.2025 | 5.9517 | ▲ 0.0143 |
| 10.07.2025 | 5.9374 | ▼ -0.0036 |
| 09.07.2025 | 5.9410 | ▲ 0.0186 |
| 08.07.2025 | 5.9224 | ▼ -0.0027 |
| 07.07.2025 | 5.9251 | ▲ 0.0158 |
| 04.07.2025 | 5.9093 | ▲ 0.0025 |
| 03.07.2025 | 5.9068 | ▼ -0.0130 |
| 02.07.2025 | 5.9198 | ▼ -0.0039 |
| 01.07.2025 | 5.9237 | ▼ -0.0280 |
| 30.06.2025 | 5.9517 | ▼ -0.0045 |
| 27.06.2025 | 5.9562 | ▲ 0.0118 |
| 26.06.2025 | 5.9444 | ▼ -0.0134 |
| 25.06.2025 | 5.9578 | ▲ 0.0049 |
| 24.06.2025 | 5.9529 | ▼ -0.0251 |
| 23.06.2025 | 5.9780 | ▲ 0.0057 |
| 20.06.2025 | 5.9723 | ▲ 0.0032 |
| 19.06.2025 | 5.9691 | ▲ 0.0071 |
| 18.06.2025 | 5.9620 | ▲ 0.0241 |
| 17.06.2025 | 5.9379 | ▲ 0.0001 |
| 16.06.2025 | 5.9378 | ▼ -0.0220 |
| 13.06.2025 | 5.9598 | ▲ 0.0153 |
| 12.06.2025 | 5.9445 | ▼ -0.0338 |
| 11.06.2025 | 5.9783 | ▼ -0.0211 |
| 10.06.2025 | 5.9994 | ▼ -0.0090 |
| 06.06.2025 | 6.0084 | ▼ -0.0194 |
| 05.06.2025 | 6.0278 | ▼ -0.0081 |
| 04.06.2025 | 6.0359 | ▲ 0.0022 |
| 03.06.2025 | 6.0337 | ▲ 0.0073 |
| 02.06.2025 | 6.0264 | ▼ -0.0378 |
| 30.05.2025 | 6.0642 | ▼ -0.0193 |
| 29.05.2025 | 6.0835 | ▲ 0.0305 |
| 28.05.2025 | 6.0530 | ▼ -0.0050 |
| 27.05.2025 | 6.0580 | ▲ 0.0079 |
| 26.05.2025 | 6.0501 | ▼ -0.0007 |
| 23.05.2025 | 6.0508 | ▼ -0.0137 |
| 22.05.2025 | 6.0645 | ▼ -0.0076 |
| 21.05.2025 | 6.0721 | ▼ -0.0383 |
| 20.05.2025 | 6.1104 | ▲ 0.0714 |
| 19.05.2025 | 6.0390 | ▼ -0.1091 |
| 16.05.2025 | 6.1481 | ▲ 0.0029 |
| 15.05.2025 | 6.1452 | ▲ 0.0168 |
| 14.05.2025 | 6.1284 | ▼ -0.0394 |
| 13.05.2025 | 6.1678 | ▲ 0.0080 |
| 12.05.2025 | 6.1598 | ▲ 0.0173 |
| 09.05.2025 | 6.1425 | ▲ 0.0074 |
| 08.05.2025 | 6.1351 | ▲ 0.0448 |
| 07.05.2025 | 6.0903 | ▲ 0.0580 |
| 06.05.2025 | 6.0323 | ▲ 0.0872 |
| 05.05.2025 | 5.9451 | ▲ 0.0062 |
| 02.05.2025 | 5.9389 | ▼ -0.0007 |
| 30.04.2025 | 5.9396 | ▲ 0.0054 |
| 29.04.2025 | 5.9342 | ▼ -0.0063 |
| 28.04.2025 | 5.9405 | ▲ 0.0022 |
| 25.04.2025 | 5.9383 | ▲ 0.0078 |
| 17.04.2025 | 5.9305 | ▼ -0.0042 |
| 16.04.2025 | 5.9347 | ▼ -0.0053 |
| 15.04.2025 | 5.9400 | ▲ 0.0204 |
| 14.04.2025 | 5.9196 | ▲ 0.0050 |
| 11.04.2025 | 5.9146 | ▼ -0.1098 |
| 10.04.2025 | 6.0244 | ▼ -0.0045 |
| 09.04.2025 | 6.0289 | ▼ -0.0331 |
| 08.04.2025 | 6.0620 | ▲ 0.0018 |
| 07.04.2025 | 6.0602 | ▲ 0.0056 |
| 04.04.2025 | 6.0546 | ▲ 0.0118 |
| 03.04.2025 | 6.0428 | ▼ -0.0735 |
| 02.04.2025 | 6.1163 | ▲ 0.0063 |
| 01.04.2025 | 6.1100 | ▼ -0.0031 |
| 31.03.2025 | 6.1131 | ▼ -0.0123 |
| 28.03.2025 | 6.1254 | ▲ 0.0026 |
| 27.03.2025 | 6.1228 | ▲ 0.0048 |
| 26.03.2025 | 6.1180 | ▲ 0.0116 |
| 25.03.2025 | 6.1064 | ▲ 0.0059 |
| 24.03.2025 | 6.1005 | ▼ -0.0068 |
| 21.03.2025 | 6.1073 | ▲ 0.0030 |
| 20.03.2025 | 6.1043 | ▲ 0.0217 |
| 19.03.2025 | 6.0826 | ▲ 0.0110 |
| 18.03.2025 | 6.0716 | ▼ -0.0127 |
| 17.03.2025 | 6.0843 | ▲ 0.0025 |
| 14.03.2025 | 6.0818 | ▼ -0.0161 |
| 13.03.2025 | 6.0979 | ▲ 0.0166 |
| 12.03.2025 | 6.0813 | ▼ -0.0082 |
| 11.03.2025 | 6.0895 | ▼ -0.0127 |
| 10.03.2025 | 6.1022 | ▲ 0.0029 |
| 07.03.2025 | 6.0993 | ▼ -0.0239 |
| 06.03.2025 | 6.1232 | ▼ -0.0343 |
| 05.03.2025 | 6.1575 | ▼ -0.0697 |
| 04.03.2025 | 6.2272 | ▼ -0.0204 |
| 03.03.2025 | 6.2476 | ▼ -0.0168 |
| 28.02.2025 | 6.2644 | ▲ 0.0262 |
| 27.02.2025 | 6.2382 | ▲ 0.0063 |
| 26.02.2025 | 6.2319 | ▼ -0.0083 |
| 25.02.2025 | 6.2402 | ▼ -0.0001 |
| 24.02.2025 | 6.2403 | ▼ -0.0008 |
| 21.02.2025 | 6.2411 | ▼ -0.0107 |
| 20.02.2025 | 6.2518 | ▬ 0.0000 |
| 19.02.2025 | 6.2518 | ▲ 0.0163 |
| 18.02.2025 | 6.2355 | ▲ 0.0090 |
| 17.02.2025 | 6.2265 | ▼ -0.0054 |
| 14.02.2025 | 6.2319 | ▼ -0.0122 |
| 13.02.2025 | 6.2441 | ▼ -0.0147 |
| 12.02.2025 | 6.2588 | ▼ -0.0254 |
| 11.02.2025 | 6.2842 | ▲ 0.0047 |
| 10.02.2025 | 6.2795 | ▲ 0.0180 |
| 07.02.2025 | 6.2615 | ▼ -0.0054 |
| 06.02.2025 | 6.2669 | ▲ 0.0210 |
| 05.02.2025 | 6.2459 | ▼ -0.0306 |
| 04.02.2025 | 6.2765 | ▼ -0.0358 |
| 03.02.2025 | 6.3123 | ▲ 0.0539 |
| 31.01.2025 | 6.2584 | ▲ 0.0090 |
| 30.01.2025 | 6.2494 | ▲ 0.0038 |
| 29.01.2025 | 6.2456 | ▲ 0.0136 |
| 28.01.2025 | 6.2320 | ▲ 0.0240 |
| 27.01.2025 | 6.2080 | ▼ -0.0234 |
| 23.01.2025 | 6.2314 | ▲ 0.0110 |
| 22.01.2025 | 6.2204 | ▼ -0.0354 |
| 21.01.2025 | 6.2558 | ▼ -0.0087 |
| 20.01.2025 | 6.2645 | ▼ -0.0048 |
| 17.01.2025 | 6.2693 | ▼ -0.0052 |
| 16.01.2025 | 6.2745 | ▲ 0.0095 |
| 15.01.2025 | 6.2650 | ▼ -0.0158 |
| 14.01.2025 | 6.2808 | ▼ -0.0208 |
| 13.01.2025 | 6.3016 | ▲ 0.0380 |
| 10.01.2025 | 6.2636 | ▲ 0.0001 |
| 09.01.2025 | 6.2635 | ▼ -0.0011 |
| 08.01.2025 | 6.2646 | ▼ -0.0166 |
| 03.01.2025 | 6.2812 | ▲ 0.0463 |
| 31.12.2024 | 6.2349 | ▲ 0.0106 |
| 30.12.2024 | 6.2243 | ▼ -0.0083 |
| 27.12.2024 | 6.2326 | ▼ -0.0099 |
| 24.12.2024 | 6.2425 | ▼ -0.0024 |
| 23.12.2024 | 6.2449 | ▼ -0.0021 |
| 20.12.2024 | 6.2470 | ▲ 0.0062 |
| 19.12.2024 | 6.2408 | ▲ 0.0235 |
| 18.12.2024 | 6.2173 | ▼ -0.0038 |
| 17.12.2024 | 6.2211 | ▲ 0.0033 |
| 16.12.2024 | 6.2178 | ▲ 0.0008 |
| 13.12.2024 | 6.2170 | ▲ 0.0004 |
| 12.12.2024 | 6.2166 | ▲ 0.0022 |
| 11.12.2024 | 6.2144 | ▲ 0.0049 |
| 10.12.2024 | 6.2095 | ▲ 0.0187 |
| 09.12.2024 | 6.1908 | ▼ -0.0059 |
| 06.12.2024 | 6.1967 | ▼ -0.0226 |
| 05.12.2024 | 6.2193 | ▼ -0.0055 |
| 04.12.2024 | 6.2248 | ▲ 0.0067 |
| 03.12.2024 | 6.2181 | ▼ -0.0018 |
| 02.12.2024 | 6.2199 | ▲ 0.0130 |
| 29.11.2024 | 6.2069 | ▲ 0.0009 |
| 28.11.2024 | 6.2060 | ▼ -0.0091 |
| 27.11.2024 | 6.2151 | ▲ 0.0062 |
| 26.11.2024 | 6.2089 | ▼ -0.0111 |
| 25.11.2024 | 6.2200 | ▼ -0.0237 |
| 22.11.2024 | 6.2437 | ▲ 0.0342 |
| 21.11.2024 | 6.2095 | ▲ 0.0166 |
| 20.11.2024 | 6.1929 | ▲ 0.0001 |
| 19.11.2024 | 6.1928 | ▼ -0.0017 |
| 18.11.2024 | 6.1945 | ▲ 0.0080 |
| 15.11.2024 | 6.1865 | ▼ -0.0193 |
| 14.11.2024 | 6.2058 | ▲ 0.0309 |
| 13.11.2024 | 6.1749 | ▼ -0.0016 |
| 12.11.2024 | 6.1765 | ▲ 0.0171 |
| 11.11.2024 | 6.1594 | ▲ 0.0293 |
| 08.11.2024 | 6.1301 | ▼ -0.0019 |
| 07.11.2024 | 6.1320 | ▼ -0.0001 |
| 06.11.2024 | 6.1321 | ▲ 0.0423 |
| 05.11.2024 | 6.0898 | ▲ 0.0016 |
| 04.11.2024 | 6.0882 | ▼ -0.0088 |
| 01.11.2024 | 6.0970 | ▲ 0.0012 |
| 31.10.2024 | 6.0958 | ▼ -0.0127 |
| 30.10.2024 | 6.1085 | ▼ -0.0087 |
| 29.10.2024 | 6.1172 | ▲ 0.0025 |
| 28.10.2024 | 6.1147 | ▲ 0.0007 |
| 25.10.2024 | 6.1140 | ▼ -0.0100 |
| 24.10.2024 | 6.1240 | ▼ -0.0025 |
| 23.10.2024 | 6.1265 | ▲ 0.0075 |
| 22.10.2024 | 6.1190 | ▲ 0.0087 |
| 21.10.2024 | 6.1103 | ▼ -0.0046 |
| 18.10.2024 | 6.1149 | ▲ 0.0109 |
| 17.10.2024 | 6.1040 | ▲ 0.0048 |
| 16.10.2024 | 6.0992 | ▲ 0.0038 |
| 15.10.2024 | 6.0954 | ▲ 0.0086 |
| 14.10.2024 | 6.0868 | ▼ -0.0004 |
| 11.10.2024 | 6.0872 | ▼ -0.0043 |
| 10.10.2024 | 6.0915 | ▲ 0.0112 |
| 09.10.2024 | 6.0803 | ▲ 0.0040 |
| 08.10.2024 | 6.0763 | ▼ -0.0140 |
| 07.10.2024 | 6.0903 | ▲ 0.0185 |
| 04.10.2024 | 6.0718 | ▲ 0.0079 |
| 03.10.2024 | 6.0639 | ▼ -0.0015 |
| 02.10.2024 | 6.0654 | ▲ 0.0065 |
| 01.10.2024 | 6.0589 | ▲ 0.0310 |
| 30.09.2024 | 6.0279 | ▼ -0.0123 |
| 27.09.2024 | 6.0402 | ▲ 0.0042 |
| 26.09.2024 | 6.0360 | ▲ 0.0098 |
| 25.09.2024 | 6.0262 | ▼ -0.0153 |
| 24.09.2024 | 6.0415 | ▼ -0.0050 |
| 23.09.2024 | 6.0465 | ▲ 0.0199 |
| 20.09.2024 | 6.0266 | ▲ 0.0040 |
| 19.09.2024 | 6.0226 | ▼ -0.0133 |
| 18.09.2024 | 6.0359 | ▼ -0.0023 |
| 17.09.2024 | 6.0382 | ▼ -0.0070 |
| 16.09.2024 | 6.0452 | ▼ -0.0058 |
| 13.09.2024 | 6.0510 | ▼ -0.0188 |
| 12.09.2024 | 6.0698 | ▲ 0.0063 |
| 11.09.2024 | 6.0635 | ▲ 0.0035 |
| 10.09.2024 | 6.0600 | ▲ 0.0069 |
| 09.09.2024 | 6.0531 | ▲ 0.0135 |
| 06.09.2024 | 6.0396 | ▲ 0.0010 |
| 05.09.2024 | 6.0386 | ▼ -0.0093 |
| 04.09.2024 | 6.0479 | ▼ -0.0045 |
| 03.09.2024 | 6.0524 | ▲ 0.0093 |
| 02.09.2024 | 6.0431 | ▼ -0.0045 |
| 30.08.2024 | 6.0476 | ▲ 0.0017 |
| 29.08.2024 | 6.0459 | ▲ 0.0182 |
| 28.08.2024 | 6.0277 | ▲ 0.0137 |
| 27.08.2024 | 6.0140 | ▲ 0.0009 |
| 26.08.2024 | 6.0131 | ▼ -0.0114 |
| 23.08.2024 | 6.0245 | ▲ 0.0072 |
| 22.08.2024 | 6.0173 | ▼ -0.0057 |
| 21.08.2024 | 6.0230 | ▼ -0.0110 |
| 20.08.2024 | 6.0340 | ▼ -0.0149 |
| 19.08.2024 | 6.0489 | ▼ -0.0054 |
| 16.08.2024 | 6.0543 | ▲ 0.0094 |
| 14.08.2024 | 6.0449 | ▼ -0.0345 |
| 13.08.2024 | 6.0794 | ▲ 0.0029 |
| 12.08.2024 | 6.0765 | ▼ -0.0045 |
| 09.08.2024 | 6.0810 | ▲ 0.0036 |
| 08.08.2024 | 6.0774 | ▼ -0.0029 |
| 07.08.2024 | 6.0803 | ▼ -0.0100 |
| 06.08.2024 | 6.0903 | ▲ 0.0037 |
| 05.08.2024 | 6.0866 | ▼ -0.0233 |
| 02.08.2024 | 6.1099 | ▼ -0.0087 |
| 01.08.2024 | 6.1186 | ▲ 0.0148 |
| 31.07.2024 | 6.1038 | ▲ 0.0162 |
| 30.07.2024 | 6.0876 | ▲ 0.0046 |
| 29.07.2024 | 6.0830 | ▲ 0.0086 |
| 26.07.2024 | 6.0744 | ▼ -0.0084 |
| 25.07.2024 | 6.0828 | ▲ 0.0042 |
| 24.07.2024 | 6.0786 | ▲ 0.0111 |
| 23.07.2024 | 6.0675 | ▲ 0.0114 |
| 22.07.2024 | 6.0561 | ▼ -0.0004 |
| 19.07.2024 | 6.0565 | ▲ 0.0133 |
| 18.07.2024 | 6.0432 | ▲ 0.0038 |
| 17.07.2024 | 6.0394 | ▼ -0.0042 |
| 16.07.2024 | 6.0436 | ▼ -0.0033 |
| 15.07.2024 | 6.0469 | ▼ -0.0106 |
| 12.07.2024 | 6.0575 | ▼ -0.0077 |
| 11.07.2024 | 6.0652 | ▼ -0.0047 |
| 10.07.2024 | 6.0699 | ▼ -0.0002 |
| 09.07.2024 | 6.0701 | ▲ 0.0031 |
| 08.07.2024 | 6.0670 | ▼ -0.0072 |
| 05.07.2024 | 6.0742 | ▼ -0.0074 |
| 04.07.2024 | 6.0816 | ▼ -0.0122 |
| 03.07.2024 | 6.0938 | ▼ -0.0164 |
| 02.07.2024 | 6.1102 | ▲ 0.0151 |
| 01.07.2024 | 6.0951 | ▼ -0.0211 |
| 28.06.2024 | 6.1162 | ▼ -0.0024 |
| 27.06.2024 | 6.1186 | ▼ -0.0062 |
| 26.06.2024 | 6.1248 | ▲ 0.0132 |
| 25.06.2024 | 6.1116 | ▼ -0.0138 |
| 21.06.2024 | 6.1254 | ▲ 0.0090 |
| 20.06.2024 | 6.1164 | ▲ 0.0019 |
| 19.06.2024 | 6.1145 | ▼ -0.0020 |
| 18.06.2024 | 6.1165 | ▼ -0.0064 |
| 17.06.2024 | 6.1229 | ▼ -0.0131 |
| 14.06.2024 | 6.1360 | ▲ 0.0442 |
| 13.06.2024 | 6.0918 | ▼ -0.0193 |
| 12.06.2024 | 6.1111 | ▲ 0.0003 |
| 11.06.2024 | 6.1108 | ▼ -0.0011 |
| 10.06.2024 | 6.1119 | ▲ 0.0507 |
| 07.06.2024 | 6.0612 | ▼ -0.0048 |
| 06.06.2024 | 6.0660 | ▬ 0.0000 |
| 05.06.2024 | 6.0660 | ▼ -0.0027 |
| 04.06.2024 | 6.0687 | ▼ -0.0081 |
| 03.06.2024 | 6.0768 | ▲ 0.0015 |
| 31.05.2024 | 6.0753 | ▼ -0.0128 |
| 30.05.2024 | 6.0881 | ▲ 0.0162 |
| 29.05.2024 | 6.0719 | ▲ 0.0078 |
| 28.05.2024 | 6.0641 | ▼ -0.0066 |
| 27.05.2024 | 6.0707 | ▼ -0.0076 |
| 24.05.2024 | 6.0783 | ▲ 0.0031 |
| 23.05.2024 | 6.0752 | ▲ 0.0003 |
| 22.05.2024 | 6.0749 | ▲ 0.0102 |
| 21.05.2024 | 6.0647 | ▼ -0.0029 |
| 20.05.2024 | 6.0676 | ▼ -0.0080 |
| 17.05.2024 | 6.0756 | ▲ 0.0055 |
| 16.05.2024 | 6.0701 | ▼ -0.0128 |
| 15.05.2024 | 6.0829 | ▼ -0.0077 |
| 14.05.2024 | 6.0906 | ▼ -0.0053 |
| 13.05.2024 | 6.0959 | ▲ 0.0007 |
| 10.05.2024 | 6.0952 | ▼ -0.0183 |
| 09.05.2024 | 6.1135 | ▲ 0.0052 |
| 08.05.2024 | 6.1083 | ▼ -0.0015 |
| 07.05.2024 | 6.1098 | ▼ -0.0179 |
| 02.05.2024 | 6.1277 | ▲ 0.0155 |
| 30.04.2024 | 6.1122 | ▼ -0.0087 |
| 29.04.2024 | 6.1209 | ▲ 0.0088 |
| 26.04.2024 | 6.1121 | ▼ -0.0038 |
| 25.04.2024 | 6.1159 | ▼ -0.0151 |
| 24.04.2024 | 6.1310 | ▼ -0.0096 |
| 23.04.2024 | 6.1406 | ▼ -0.0013 |
| 22.04.2024 | 6.1419 | ▼ -0.0028 |
| 19.04.2024 | 6.1447 | ▲ 0.0045 |
| 18.04.2024 | 6.1402 | ▼ -0.0099 |
| 17.04.2024 | 6.1501 | ▼ -0.0066 |
| 16.04.2024 | 6.1567 | ▲ 0.0119 |
| 15.04.2024 | 6.1448 | ▲ 0.0007 |
| 12.04.2024 | 6.1441 | ▲ 0.0283 |
| 11.04.2024 | 6.1158 | ▲ 0.0433 |
| 10.04.2024 | 6.0725 | ▲ 0.0025 |
| 09.04.2024 | 6.0700 | ▼ -0.0114 |
| 08.04.2024 | 6.0814 | ▲ 0.0024 |
| 05.04.2024 | 6.0790 | ▲ 0.0054 |
| 04.04.2024 | 6.0736 | ▼ -0.0305 |
| 03.04.2024 | 6.1041 | ▼ -0.0128 |
| 02.04.2024 | 6.1169 | ▲ 0.0152 |
| 01.04.2024 | 6.1017 | ▼ -0.0010 |
| 29.03.2024 | 6.1027 | ▼ -0.0011 |
| 28.03.2024 | 6.1038 | ▲ 0.0172 |
| 27.03.2024 | 6.0866 | ▲ 0.0081 |
| 26.03.2024 | 6.0785 | ▼ -0.0145 |
| 25.03.2024 | 6.0930 | ▲ 0.0020 |
| 22.03.2024 | 6.0910 | ▲ 0.0264 |
| 21.03.2024 | 6.0646 | ▼ -0.0262 |
| 20.03.2024 | 6.0908 | ▼ -0.0003 |
| 19.03.2024 | 6.0911 | ▲ 0.0180 |
| 18.03.2024 | 6.0731 | ▼ -0.0045 |
| 15.03.2024 | 6.0776 | ▲ 0.0131 |
| 14.03.2024 | 6.0645 | ▲ 0.0029 |
| 13.03.2024 | 6.0616 | ▼ -0.0016 |
| 12.03.2024 | 6.0632 | ▼ -0.0005 |
| 11.03.2024 | 6.0637 | ▼ -0.0043 |
| 08.03.2024 | 6.0680 | ▼ -0.0106 |
| 07.03.2024 | 6.0786 | ▼ -0.0014 |
| 06.03.2024 | 6.0800 | ▼ -0.0070 |
| 05.03.2024 | 6.0870 | ▲ 0.0044 |
| 04.03.2024 | 6.0826 | ▼ -0.0168 |
| 01.03.2024 | 6.0994 | ▲ 0.0128 |
| 29.02.2024 | 6.0866 | ▼ -0.0099 |
| 28.02.2024 | 6.0965 | ▲ 0.0136 |
| 27.02.2024 | 6.0829 | ▼ -0.0061 |
| 26.02.2024 | 6.0890 | ▼ -0.0116 |
| 23.02.2024 | 6.1006 | ▲ 0.0085 |
| 22.02.2024 | 6.0921 | ▼ -0.0192 |
| 21.02.2024 | 6.1113 | ▲ 0.0011 |
| 20.02.2024 | 6.1102 | ▼ -0.0115 |
| 19.02.2024 | 6.1217 | ▼ -0.0002 |
| 16.02.2024 | 6.1219 | ▼ -0.0137 |
| 15.02.2024 | 6.1356 | ▼ -0.0106 |
| 14.02.2024 | 6.1462 | ▲ 0.0216 |
| 13.02.2024 | 6.1246 | ▲ 0.0023 |
| 12.02.2024 | 6.1223 | ▼ -0.0034 |
| 09.02.2024 | 6.1257 | ▲ 0.0009 |
| 08.02.2024 | 6.1248 | ▼ -0.0063 |
| 07.02.2024 | 6.1311 | ▼ -0.0082 |
| 06.02.2024 | 6.1393 | ▲ 0.0080 |
| 05.02.2024 | 6.1313 | ▲ 0.0402 |
| 02.02.2024 | 6.0911 | ▼ -0.0314 |
| 01.02.2024 | 6.1225 | ▲ 0.0122 |
| 31.01.2024 | 6.1103 | ▲ 0.0013 |
| 30.01.2024 | 6.1090 | ▼ -0.0067 |
| 29.01.2024 | 6.1157 | ▲ 0.0162 |
| 26.01.2024 | 6.0995 | ▲ 0.0109 |
| 25.01.2024 | 6.0886 | ▼ -0.0072 |
| 23.01.2024 | 6.0958 | ▲ 0.0098 |
| 22.01.2024 | 6.0860 | ▼ -0.0021 |
| 19.01.2024 | 6.0881 | ▲ 0.0047 |
| 18.01.2024 | 6.0834 | ▼ -0.0071 |
| 17.01.2024 | 6.0905 | ▲ 0.0021 |
| 16.01.2024 | 6.0884 | ▲ 0.0154 |
| 15.01.2024 | 6.0730 | ▲ 0.0066 |
| 12.01.2024 | 6.0664 | ▲ 0.0030 |
| 11.01.2024 | 6.0634 | ▼ -0.0065 |
| 10.01.2024 | 6.0699 | ▼ -0.0068 |
| 09.01.2024 | 6.0767 | ▲ 0.0032 |
| 08.01.2024 | 6.0735 | ▼ -0.0118 |
| 05.01.2024 | 6.0853 | ▲ 0.0137 |
| 04.01.2024 | 6.0716 | ▼ -0.0115 |
| 03.01.2024 | 6.0831 | ▲ 0.0399 |
| 29.12.2023 | 6.0432 | ▲ 0.0152 |
| 28.12.2023 | 6.0280 | ▼ -0.0090 |
| 27.12.2023 | 6.0370 | ▼ -0.0143 |
| 22.12.2023 | 6.0513 | ▼ -0.0176 |
| 21.12.2023 | 6.0689 | ▼ -0.0003 |
| 20.12.2023 | 6.0692 | ▼ -0.0032 |
| 19.12.2023 | 6.0724 | ▼ -0.0118 |
| 18.12.2023 | 6.0842 | ▲ 0.0053 |
| 15.12.2023 | 6.0789 | ▼ -0.0170 |
| 14.12.2023 | 6.0959 | ▼ -0.0317 |
| 13.12.2023 | 6.1276 | ▲ 0.0096 |
| 12.12.2023 | 6.1180 | ▼ -0.0067 |
| 11.12.2023 | 6.1247 | ▲ 0.0001 |
| 08.12.2023 | 6.1246 | ▼ -0.0071 |
| 07.12.2023 | 6.1317 | ▲ 0.0173 |
| 06.12.2023 | 6.1144 | ▲ 0.0138 |
| 05.12.2023 | 6.1006 | ▲ 0.0094 |
| 04.12.2023 | 6.0912 | ▲ 0.0369 |
| 29.11.2023 | 6.0543 | ▼ -0.0033 |
| 28.11.2023 | 6.0576 | ▲ 0.0072 |
| 27.11.2023 | 6.0504 | ▼ -0.0143 |
| 24.11.2023 | 6.0647 | ▲ 0.0018 |
| 23.11.2023 | 6.0629 | ▼ -0.0059 |
| 22.11.2023 | 6.0688 | ▲ 0.0120 |
| 21.11.2023 | 6.0568 | ▼ -0.0009 |
| 20.11.2023 | 6.0577 | ▼ -0.0151 |
| 17.11.2023 | 6.0728 | ▲ 0.0037 |
| 16.11.2023 | 6.0691 | ▼ -0.0008 |
| 15.11.2023 | 6.0699 | ▼ -0.0425 |
| 14.11.2023 | 6.1124 | ▼ -0.0053 |
| 13.11.2023 | 6.1177 | ▼ -0.0049 |
| 10.11.2023 | 6.1226 | ▲ 0.0025 |
| 09.11.2023 | 6.1201 | ▼ -0.0087 |
| 08.11.2023 | 6.1288 | ▲ 0.0012 |
| 07.11.2023 | 6.1276 | ▲ 0.0190 |
| 06.11.2023 | 6.1086 | ▼ -0.0304 |
| 03.11.2023 | 6.1390 | ▼ -0.0013 |
| 02.11.2023 | 6.1403 | ▼ -0.0276 |
| 01.11.2023 | 6.1679 | ▲ 0.0429 |
| 31.10.2023 | 6.1250 | ▼ -0.0322 |
| 30.10.2023 | 6.1572 | ▼ -0.0089 |
| 27.10.2023 | 6.1661 | ▲ 0.0001 |
| 26.10.2023 | 6.1660 | ▲ 0.0096 |
| 25.10.2023 | 6.1564 | ▲ 0.0175 |
| 24.10.2023 | 6.1389 | ▼ -0.0210 |
| 23.10.2023 | 6.1599 | ▼ -0.0028 |
| 20.10.2023 | 6.1627 | ▼ -0.0169 |
| 19.10.2023 | 6.1796 | ▲ 0.0089 |
| 18.10.2023 | 6.1707 | ▼ -0.0012 |
| 17.10.2023 | 6.1719 | ▼ -0.0041 |
| 16.10.2023 | 6.1760 | ▼ -0.0032 |
| 13.10.2023 | 6.1792 | ▲ 0.0318 |
| 12.10.2023 | 6.1474 | ▼ -0.0075 |
| 11.10.2023 | 6.1549 | ▼ -0.0002 |
| 10.10.2023 | 6.1551 | ▼ -0.0309 |
| 09.10.2023 | 6.1860 | ▲ 0.0154 |
| 06.10.2023 | 6.1706 | ▼ -0.0243 |
| 05.10.2023 | 6.1949 | ▼ -0.0105 |
| 04.10.2023 | 6.2054 | ▲ 0.0004 |
| 03.10.2023 | 6.2050 | ▲ 0.0186 |
| 02.10.2023 | 6.1864 | ▲ 0.0248 |
| 29.09.2023 | 6.1616 | ▼ -0.0294 |
| 28.09.2023 | 6.1910 | ▲ 0.0123 |
| 27.09.2023 | 6.1787 | ▲ 0.0203 |
| 26.09.2023 | 6.1584 | ▲ 0.0137 |
| 25.09.2023 | 6.1447 | ▼ -0.0015 |
| 22.09.2023 | 6.1462 | ▲ 0.0031 |
| 21.09.2023 | 6.1431 | ▲ 0.0098 |
| 20.09.2023 | 6.1333 | ▼ -0.0031 |
| 19.09.2023 | 6.1364 | ▼ -0.0039 |
| 18.09.2023 | 6.1403 | ▼ -0.0065 |
| 15.09.2023 | 6.1468 | ▲ 0.0209 |
| 14.09.2023 | 6.1259 | ▲ 0.0017 |
| 13.09.2023 | 6.1242 | ▼ -0.0030 |
| 12.09.2023 | 6.1272 | ▲ 0.0034 |
| 11.09.2023 | 6.1238 | ▲ 0.0001 |
| 08.09.2023 | 6.1237 | ▲ 0.0042 |
| 07.09.2023 | 6.1195 | ▲ 0.0049 |
| 06.09.2023 | 6.1146 | ▲ 0.0228 |
| 05.09.2023 | 6.0918 | ▲ 0.0131 |
| 04.09.2023 | 6.0787 | ▲ 0.0182 |
| 01.09.2023 | 6.0605 | ▲ 0.0161 |
| 31.08.2023 | 6.0444 | ▲ 0.0064 |
| 30.08.2023 | 6.0380 | ▼ -0.0274 |
| 29.08.2023 | 6.0654 | ▲ 0.0073 |
| 28.08.2023 | 6.0581 | ▼ -0.0114 |
| 25.08.2023 | 6.0695 | ▲ 0.0228 |
| 24.08.2023 | 6.0467 | ▼ -0.0198 |
| 23.08.2023 | 6.0665 | ▲ 0.0347 |
| 22.08.2023 | 6.0318 | ▼ -0.0032 |
| 21.08.2023 | 6.0350 | ▼ -0.0172 |
| 18.08.2023 | 6.0522 | ▲ 0.0159 |
| 17.08.2023 | 6.0363 | ▲ 0.0146 |
| 16.08.2023 | 6.0217 | ▼ -0.0006 |
| 14.08.2023 | 6.0223 | ▲ 0.0082 |
| 11.08.2023 | 6.0141 | ▲ 0.0061 |
| 10.08.2023 | 6.0080 | ▼ -0.0201 |
| 09.08.2023 | 6.0281 | ▼ -0.0065 |
| 08.08.2023 | 6.0346 | ▼ -0.0038 |
| 07.08.2023 | 6.0384 | ▼ -0.0132 |
| 04.08.2023 | 6.0516 | ▲ 0.0125 |
| 03.08.2023 | 6.0391 | ▲ 0.0198 |
| 02.08.2023 | 6.0193 | ▼ -0.0044 |
| 01.08.2023 | 6.0237 | ▲ 0.0192 |
| 31.07.2023 | 6.0045 | ▼ -0.0278 |
| 28.07.2023 | 6.0323 | ▲ 0.0588 |
| 27.07.2023 | 5.9735 | ▼ -0.0178 |
| 26.07.2023 | 5.9913 | ▲ 0.0063 |
| 25.07.2023 | 5.9850 | ▲ 0.0125 |
| 24.07.2023 | 5.9725 | ▼ -0.0008 |
| 21.07.2023 | 5.9733 | ▲ 0.0192 |
| 20.07.2023 | 5.9541 | ▲ 0.0038 |
| 19.07.2023 | 5.9503 | ▼ -0.0003 |
| 18.07.2023 | 5.9506 | ▼ -0.0050 |
| 17.07.2023 | 5.9556 | ▼ -0.0088 |
| 14.07.2023 | 5.9644 | ▼ -0.0179 |
| 13.07.2023 | 5.9823 | ▼ -0.0532 |
| 12.07.2023 | 6.0355 | ▼ -0.0012 |
| 11.07.2023 | 6.0367 | ▼ -0.0033 |
| 10.07.2023 | 6.0400 | ▼ -0.0316 |
| 07.07.2023 | 6.0716 | ▲ 0.0006 |
| 06.07.2023 | 6.0710 | ▲ 0.0165 |
| 05.07.2023 | 6.0545 | ▼ -0.0036 |
| 04.07.2023 | 6.0581 | ▼ -0.0028 |
| 03.07.2023 | 6.0609 | ▼ -0.0246 |
| 30.06.2023 | 6.0855 | ▲ 0.0216 |
| 29.06.2023 | 6.0639 | ▲ 0.0178 |
| 28.06.2023 | 6.0461 | ▼ -0.0130 |
| 27.06.2023 | 6.0591 | ▼ -0.0084 |
| 26.06.2023 | 6.0675 | ▼ -0.0210 |
| 23.06.2023 | 6.0885 | ▲ 0.0399 |
| 22.06.2023 | 6.0486 | ▼ -0.0259 |
| 21.06.2023 | 6.0745 | ▼ -0.0034 |
| 20.06.2023 | 6.0779 | ▼ -0.0006 |
| 19.06.2023 | 6.0785 | ▲ 0.0026 |
| 16.06.2023 | 6.0759 | ▼ -0.0283 |
| 15.06.2023 | 6.1042 | ▼ -0.0141 |
| 14.06.2023 | 6.1183 | ▼ -0.0047 |
| 13.06.2023 | 6.1230 | ▼ -0.0090 |
| 12.06.2023 | 6.1320 | ▼ -0.0033 |
| 09.06.2023 | 6.1353 | ▼ -0.0080 |
| 08.06.2023 | 6.1433 | ▼ -0.0191 |
| 07.06.2023 | 6.1624 | ▼ -0.0042 |
| 06.06.2023 | 6.1666 | ▲ 0.0142 |
| 02.06.2023 | 6.1524 | ▼ -0.0306 |
| 31.05.2023 | 6.1830 | ▲ 0.0228 |
| 30.05.2023 | 6.1602 | ▲ 0.0071 |
| 29.05.2023 | 6.1531 | ▲ 0.0038 |
| 26.05.2023 | 6.1493 | ▼ -0.0005 |
| 25.05.2023 | 6.1498 | ▲ 0.0058 |
| 24.05.2023 | 6.1440 | ▼ -0.0069 |
| 23.05.2023 | 6.1509 | ▼ -0.0012 |
| 22.05.2023 | 6.1521 | ▼ -0.0092 |
| 19.05.2023 | 6.1613 | ▲ 0.0144 |
| 18.05.2023 | 6.1469 | ▲ 0.0131 |
| 17.05.2023 | 6.1338 | ▲ 0.0354 |
| 16.05.2023 | 6.0984 | ▲ 0.0009 |
| 15.05.2023 | 6.0975 | ▲ 0.0147 |
| 12.05.2023 | 6.0828 | ▲ 0.0078 |
| 11.05.2023 | 6.0750 | ▲ 0.0194 |
| 10.05.2023 | 6.0556 | ▲ 0.0104 |
| 09.05.2023 | 6.0452 | ▲ 0.0133 |
| 08.05.2023 | 6.0319 | ▼ -0.0069 |
| 05.05.2023 | 6.0388 | ▲ 0.0095 |
| 04.05.2023 | 6.0293 | ▲ 0.0001 |
| 03.05.2023 | 6.0292 | ▼ -0.0235 |
| 02.05.2023 | 6.0527 | ▲ 0.0013 |
| 28.04.2023 | 6.0514 | ▲ 0.0010 |
| 27.04.2023 | 6.0504 | ▲ 0.0045 |
| 26.04.2023 | 6.0459 | ▲ 0.0063 |
| 25.04.2023 | 6.0396 | ▼ -0.0020 |
| 24.04.2023 | 6.0416 | ▼ -0.0362 |
| 21.04.2023 | 6.0778 | ▲ 0.0160 |
| 20.04.2023 | 6.0618 | ▼ -0.0139 |
| 19.04.2023 | 6.0757 | ▲ 0.0065 |
| 18.04.2023 | 6.0692 | ▲ 0.0051 |
| 13.04.2023 | 6.0641 | ▼ -0.0247 |
| 12.04.2023 | 6.0888 | ▼ -0.0033 |
| 11.04.2023 | 6.0921 | ▼ -0.0027 |
| 10.04.2023 | 6.0948 | ▼ -0.0064 |
| 07.04.2023 | 6.1012 | ▼ -0.0061 |
| 06.04.2023 | 6.1073 | ▲ 0.0272 |
| 05.04.2023 | 6.0801 | ▼ -0.0127 |
| 04.04.2023 | 6.0928 | ▼ -0.0279 |
| 03.04.2023 | 6.1207 | ▲ 0.0014 |
| 31.03.2023 | 6.1193 | ▼ -0.0075 |
| 30.03.2023 | 6.1268 | ▼ -0.0075 |
| 29.03.2023 | 6.1343 | ▼ -0.0144 |
| 28.03.2023 | 6.1487 | ▼ -0.0107 |
| 27.03.2023 | 6.1594 | ▲ 0.0024 |
| 24.03.2023 | 6.1570 | ▲ 0.0593 |
| 23.03.2023 | 6.0977 | ▼ -0.0261 |
| 22.03.2023 | 6.1238 | ▼ -0.0111 |
| 21.03.2023 | 6.1349 | ▼ -0.0267 |
| 20.03.2023 | 6.1616 | ▼ -0.0118 |
| 17.03.2023 | 6.1734 | ▼ -0.0062 |
| 16.03.2023 | 6.1796 | ▲ 0.0117 |
| 15.03.2023 | 6.1679 | ▲ 0.0210 |
| 14.03.2023 | 6.1469 | ▼ -0.0010 |
| 13.03.2023 | 6.1479 | ▼ -0.0094 |
| 10.03.2023 | 6.1573 | ▼ -0.0107 |
| 09.03.2023 | 6.1680 | ▼ -0.0036 |
| 08.03.2023 | 6.1716 | ▲ 0.0278 |
| 07.03.2023 | 6.1438 | ▼ -0.0138 |
| 06.03.2023 | 6.1576 | ▼ -0.0066 |
| 03.03.2023 | 6.1642 | ▲ 0.0013 |
| 02.03.2023 | 6.1629 | ▼ -0.0004 |
| 01.03.2023 | 6.1633 | ▼ -0.0018 |
| 28.02.2023 | 6.1651 | ▼ -0.0116 |
| 27.02.2023 | 6.1767 | ▲ 0.0059 |
| 24.02.2023 | 6.1708 | ▲ 0.0048 |
| 23.02.2023 | 6.1660 | ▼ -0.0046 |
| 22.02.2023 | 6.1706 | ▲ 0.0119 |
| 21.02.2023 | 6.1587 | ▲ 0.0101 |
| 20.02.2023 | 6.1486 | ▲ 0.0109 |
| 17.02.2023 | 6.1377 | ▲ 0.0207 |
| 16.02.2023 | 6.1170 | ▲ 0.0007 |
| 15.02.2023 | 6.1163 | ▲ 0.0011 |
| 14.02.2023 | 6.1152 | ▼ -0.0247 |
| 13.02.2023 | 6.1399 | ▼ -0.0003 |
| 10.02.2023 | 6.1402 | ▲ 0.0405 |
| 09.02.2023 | 6.0997 | ▼ -0.0158 |
| 08.02.2023 | 6.1155 | ▼ -0.0130 |
| 07.02.2023 | 6.1285 | ▲ 0.0161 |
| 06.02.2023 | 6.1124 | ▲ 0.0444 |
| 03.02.2023 | 6.0680 | ▲ 0.0156 |
| 02.02.2023 | 6.0524 | ▼ -0.0491 |
| 01.02.2023 | 6.1015 | ▼ -0.0286 |
| 31.01.2023 | 6.1301 | ▲ 0.0513 |
| 30.01.2023 | 6.0788 | ▲ 0.0093 |
| 27.01.2023 | 6.0695 | ▲ 0.0133 |
| 26.01.2023 | 6.0562 | ▼ -0.0294 |
| 25.01.2023 | 6.0856 | ▼ -0.0129 |
| 23.01.2023 | 6.0985 | ▼ -0.0331 |
| 20.01.2023 | 6.1316 | ▼ -0.0132 |
| 19.01.2023 | 6.1448 | ▲ 0.0048 |
| 18.01.2023 | 6.1400 | ▼ -0.0031 |
| 17.01.2023 | 6.1431 | ▼ -0.0147 |
| 16.01.2023 | 6.1578 | ▲ 0.0008 |
| 13.01.2023 | 6.1570 | ▼ -0.0084 |
| 12.01.2023 | 6.1654 | ▲ 0.0069 |
| 11.01.2023 | 6.1585 | ▲ 0.0029 |
| 10.01.2023 | 6.1556 | ▼ -0.0216 |
| 09.01.2023 | 6.1772 | ▼ -0.0468 |
| 06.01.2023 | 6.2240 | ▲ 0.0369 |
| 05.01.2023 | 6.1871 | ▼ -0.0087 |
| 04.01.2023 | 6.1958 | ▼ -0.0262 |
| 03.01.2023 | 6.2220 | ▲ 0.0337 |
| 30.12.2022 | 6.1883 | ▼ -0.0030 |
| 29.12.2022 | 6.1913 | ▲ 0.0002 |
| 28.12.2022 | 6.1911 | ▲ 0.0300 |
| 27.12.2022 | 6.1611 | ▲ 0.0130 |
| 23.12.2022 | 6.1481 | ▲ 0.0101 |
| 22.12.2022 | 6.1380 | ▼ -0.0151 |
| 21.12.2022 | 6.1531 | ▼ -0.0065 |
| 20.12.2022 | 6.1596 | ▼ -0.0026 |
| 19.12.2022 | 6.1622 | ▲ 0.0068 |
| 16.12.2022 | 6.1554 | ▼ -0.0120 |
| 15.12.2022 | 6.1674 | ▼ -0.0018 |
| 14.12.2022 | 6.1692 | ▼ -0.0407 |
| 13.12.2022 | 6.2099 | ▲ 0.0114 |
| 12.12.2022 | 6.1985 | ▲ 0.0048 |
| 09.12.2022 | 6.1937 | ▼ -0.0132 |
| 08.12.2022 | 6.2069 | ▲ 0.0037 |
| 07.12.2022 | 6.2032 | ▲ 0.0051 |
| 06.12.2022 | 6.1981 | ▼ -0.0076 |
| 05.12.2022 | 6.2057 | ▼ -0.0133 |
| 02.12.2022 | 6.2190 | ▼ -0.0080 |
| 29.11.2022 | 6.2270 | ▲ 0.0275 |
| 28.11.2022 | 6.1995 | ▼ -0.0197 |
| 25.11.2022 | 6.2192 | ▼ -0.0181 |
| 24.11.2022 | 6.2373 | ▼ -0.0328 |
| 23.11.2022 | 6.2701 | ▲ 0.0049 |
| 22.11.2022 | 6.2652 | ▼ -0.0340 |
| 21.11.2022 | 6.2992 | ▲ 0.0457 |
| 18.11.2022 | 6.2535 | ▲ 0.0108 |
| 17.11.2022 | 6.2427 | ▲ 0.0323 |
| 16.11.2022 | 6.2104 | ▲ 0.0195 |
| 15.11.2022 | 6.1909 | ▼ -0.0386 |
| 14.11.2022 | 6.2295 | ▲ 0.0011 |
| 11.11.2022 | 6.2284 | ▼ -0.0948 |
| 10.11.2022 | 6.3232 | ▲ 0.0218 |
| 09.11.2022 | 6.3014 | ▬ 0.0000 |
| 08.11.2022 | 6.3014 | ▼ -0.0022 |
| 07.11.2022 | 6.3036 | ▼ -0.0739 |
| 04.11.2022 | 6.3775 | ▼ -0.0358 |
| 03.11.2022 | 6.4133 | ▲ 0.0435 |
| 02.11.2022 | 6.3698 | ▲ 0.0115 |
| 01.11.2022 | 6.3583 | ▲ 0.0056 |
| 31.10.2022 | 6.3527 | ▲ 0.0063 |
| 28.10.2022 | 6.3464 | ▲ 0.0580 |
| 27.10.2022 | 6.2884 | ▲ 0.0041 |
| 26.10.2022 | 6.2843 | ▼ -0.0718 |
| 25.10.2022 | 6.3561 | ▼ -0.0401 |
| 24.10.2022 | 6.3962 | ▼ -0.0242 |
| 21.10.2022 | 6.4204 | ▼ -0.0033 |
| 20.10.2022 | 6.4237 | ▲ 0.0028 |
| 19.10.2022 | 6.4209 | ▼ -0.0027 |
| 18.10.2022 | 6.4236 | ▼ -0.0380 |
| 17.10.2022 | 6.4616 | ▼ -0.0158 |
| 14.10.2022 | 6.4774 | ▼ -0.0053 |
| 13.10.2022 | 6.4827 | ▼ -0.0103 |
| 12.10.2022 | 6.4930 | ▲ 0.0012 |
| 11.10.2022 | 6.4918 | ▼ -0.0057 |
| 10.10.2022 | 6.4975 | ▲ 0.0328 |
| 07.10.2022 | 6.4647 | ▲ 0.0427 |
| 06.10.2022 | 6.4220 | ▲ 0.0037 |
| 05.10.2022 | 6.4183 | ▼ -0.0298 |
| 04.10.2022 | 6.4481 | ▼ -0.0448 |
| 03.10.2022 | 6.4929 | ▲ 0.0184 |
| 30.09.2022 | 6.4745 | ▼ -0.0316 |
| 29.09.2022 | 6.5061 | ▼ -0.0529 |
| 28.09.2022 | 6.5590 | ▲ 0.0253 |
| 27.09.2022 | 6.5337 | ▲ 0.0244 |
| 26.09.2022 | 6.5093 | ▲ 0.0180 |
| 23.09.2022 | 6.4913 | ▲ 0.0397 |
| 22.09.2022 | 6.4516 | ▲ 0.0281 |
| 21.09.2022 | 6.4235 | ▲ 0.0407 |
| 20.09.2022 | 6.3828 | ▼ -0.0009 |
| 19.09.2022 | 6.3837 | ▼ -0.0037 |
| 16.09.2022 | 6.3874 | ▼ -0.0013 |
| 15.09.2022 | 6.3887 | ▲ 0.0030 |
| 14.09.2022 | 6.3857 | ▲ 0.0622 |
| 13.09.2022 | 6.3235 | ▲ 0.0213 |
| 12.09.2022 | 6.3022 | ▼ -0.0184 |
| 09.09.2022 | 6.3206 | ▲ 0.0074 |
| 08.09.2022 | 6.3132 | ▼ -0.0228 |
| 07.09.2022 | 6.3360 | ▲ 0.0471 |
| 06.09.2022 | 6.2889 | ▼ -0.0098 |
| 05.09.2022 | 6.2987 | ▲ 0.0083 |
| 02.09.2022 | 6.2904 | ▼ -0.0125 |
| 01.09.2022 | 6.3029 | ▼ -0.0364 |
| 31.08.2022 | 6.3393 | ▲ 0.0127 |
| 30.08.2022 | 6.3266 | ▼ -0.0358 |
| 29.08.2022 | 6.3624 | ▼ -0.0027 |
| 26.08.2022 | 6.3651 | ▼ -0.0062 |
| 25.08.2022 | 6.3713 | ▼ -0.0293 |
| 24.08.2022 | 6.4006 | ▼ -0.0120 |
| 23.08.2022 | 6.4126 | ▲ 0.0339 |
| 22.08.2022 | 6.3787 | ▲ 0.0288 |
| 19.08.2022 | 6.3499 | ▲ 0.0285 |
| 18.08.2022 | 6.3214 | ▼ -0.0084 |
| 17.08.2022 | 6.3298 | ▼ -0.0128 |
| 16.08.2022 | 6.3426 | ▲ 0.0525 |
| 12.08.2022 | 6.2901 | ▼ -0.0163 |
| 11.08.2022 | 6.3064 | ▼ -0.0369 |
| 10.08.2022 | 6.3433 | ▲ 0.0128 |
| 09.08.2022 | 6.3305 | ▼ -0.0421 |
| 08.08.2022 | 6.3726 | ▲ 0.0019 |
| 05.08.2022 | 6.3707 | ▼ -0.0115 |
| 04.08.2022 | 6.3822 | ▼ -0.0055 |
| 03.08.2022 | 6.3877 | ▲ 0.0115 |
| 02.08.2022 | 6.3762 | ▲ 0.0108 |
| 01.08.2022 | 6.3654 | ▼ -0.0315 |
| 29.07.2022 | 6.3969 | ▼ -0.0018 |
| 28.07.2022 | 6.3987 | ▼ -0.0021 |
| 27.07.2022 | 6.4008 | ▲ 0.0186 |
| 26.07.2022 | 6.3822 | ▲ 0.0263 |
| 25.07.2022 | 6.3559 | ▼ -0.0306 |
| 22.07.2022 | 6.3865 | ▲ 0.0072 |
| 21.07.2022 | 6.3793 | ▲ 0.0197 |
| 20.07.2022 | 6.3596 | ▼ -0.0002 |
| 19.07.2022 | 6.3598 | ▼ -0.0389 |
| 18.07.2022 | 6.3987 | ▼ -0.0402 |
| 15.07.2022 | 6.4389 | ▼ -0.0088 |
| 14.07.2022 | 6.4477 | ▼ -0.0059 |
| 13.07.2022 | 6.4536 | ▼ -0.0119 |
| 12.07.2022 | 6.4655 | ▲ 0.0345 |
| 11.07.2022 | 6.4310 | ▲ 0.0023 |
| 08.07.2022 | 6.4287 | ▲ 0.0342 |
| 07.07.2022 | 6.3945 | ▲ 0.0108 |
| 06.07.2022 | 6.3837 | ▲ 0.0220 |
| 05.07.2022 | 6.3617 | ▲ 0.0622 |
| 04.07.2022 | 6.2995 | ▲ 0.0084 |
| 01.07.2022 | 6.2911 | ▼ -0.0130 |
| 30.06.2022 | 6.3041 | ▲ 0.0386 |
| 29.06.2022 | 6.2655 | ▲ 0.0197 |
| 28.06.2022 | 6.2458 | ▼ -0.0054 |
| 27.06.2022 | 6.2512 | ▼ -0.0162 |
| 24.06.2022 | 6.2674 | ▼ -0.0083 |
| 23.06.2022 | 6.2757 | ▲ 0.0030 |
| 22.06.2022 | 6.2727 | ▲ 0.0162 |
| 21.06.2022 | 6.2565 | ▼ -0.0122 |
| 20.06.2022 | 6.2687 | ▼ -0.0115 |
| 17.06.2022 | 6.2802 | ▼ -0.0353 |
| 16.06.2022 | 6.3155 | ▲ 0.0343 |
| 15.06.2022 | 6.2812 | ▼ -0.0162 |
| 14.06.2022 | 6.2974 | ▲ 0.0443 |
| 10.06.2022 | 6.2531 | ▲ 0.0416 |
| 09.06.2022 | 6.2115 | ▼ -0.0033 |
| 08.06.2022 | 6.2148 | ▼ -0.0089 |
| 07.06.2022 | 6.2237 | ▲ 0.0132 |
| 06.06.2022 | 6.2105 | ▼ -0.0004 |
| 03.06.2022 | 6.2109 | ▼ -0.0206 |
| 02.06.2022 | 6.2315 | ▲ 0.0072 |
| 31.05.2022 | 6.2243 | ▲ 0.0086 |
| 30.05.2022 | 6.2157 | ▼ -0.0108 |
| 27.05.2022 | 6.2265 | ▼ -0.0079 |
| 26.05.2022 | 6.2344 | ▼ -0.0096 |
| 25.05.2022 | 6.2440 | ▲ 0.0107 |
| 24.05.2022 | 6.2333 | ▼ -0.0196 |
| 23.05.2022 | 6.2529 | ▼ -0.0300 |
| 20.05.2022 | 6.2829 | ▼ -0.0263 |
| 19.05.2022 | 6.3092 | ▲ 0.0130 |
| 18.05.2022 | 6.2962 | ▼ -0.0214 |
| 17.05.2022 | 6.3176 | ▼ -0.0076 |
| 16.05.2022 | 6.3252 | ▼ -0.0148 |
| 13.05.2022 | 6.3400 | ▲ 0.0187 |
| 12.05.2022 | 6.3213 | ▲ 0.0405 |
| 11.05.2022 | 6.2808 | ▲ 0.0039 |
| 10.05.2022 | 6.2769 | ▼ -0.0093 |
| 09.05.2022 | 6.2862 | ▲ 0.0089 |
| 06.05.2022 | 6.2773 | ▼ -0.0084 |
| 05.05.2022 | 6.2857 | ▼ -0.0255 |
| 04.05.2022 | 6.3112 | ▼ -0.0063 |
| 03.05.2022 | 6.3175 | ▲ 0.0035 |
| 02.05.2022 | 6.3140 | ▲ 0.0218 |
| 29.04.2022 | 6.2922 | ▼ -0.0167 |
| 28.04.2022 | 6.3089 | ▲ 0.0196 |
| 27.04.2022 | 6.2893 | ▲ 0.0260 |
| 26.04.2022 | 6.2633 | ▲ 0.0661 |
| 21.04.2022 | 6.1972 | ▼ -0.0189 |
| 20.04.2022 | 6.2161 | ▼ -0.0259 |
| 19.04.2022 | 6.2420 | ▼ -0.0104 |
| 18.04.2022 | 6.2524 | ▲ 0.0055 |
| 15.04.2022 | 6.2469 | ▲ 0.0308 |
| 14.04.2022 | 6.2161 | ▼ -0.0216 |
| 13.04.2022 | 6.2377 | ▲ 0.0134 |
| 12.04.2022 | 6.2243 | ▲ 0.0198 |
| 11.04.2022 | 6.2045 | ▼ -0.0269 |
| 08.04.2022 | 6.2314 | ▲ 0.0043 |
| 07.04.2022 | 6.2271 | ▲ 0.0061 |
| 06.04.2022 | 6.2210 | ▲ 0.0226 |
| 05.04.2022 | 6.1984 | ▲ 0.0137 |
| 04.04.2022 | 6.1847 | ▲ 0.0085 |
| 01.04.2022 | 6.1762 | ▲ 0.0209 |
| 31.03.2022 | 6.1553 | ▲ 0.0121 |
| 30.03.2022 | 6.1432 | ▼ -0.0306 |
| 29.03.2022 | 6.1738 | ▼ -0.0237 |
| 28.03.2022 | 6.1975 | ▼ -0.0033 |
| 25.03.2022 | 6.2008 | ▼ -0.0081 |
| 24.03.2022 | 6.2089 | ▲ 0.0066 |
| 23.03.2022 | 6.2023 | ▼ -0.0004 |
| 22.03.2022 | 6.2027 | ▲ 0.0118 |
| 21.03.2022 | 6.1909 | ▼ -0.0055 |
| 18.03.2022 | 6.1964 | ▼ -0.0014 |
| 17.03.2022 | 6.1978 | ▼ -0.0147 |
| 16.03.2022 | 6.2125 | ▲ 0.0014 |
| 15.03.2022 | 6.2111 | ▼ -0.0156 |
| 14.03.2022 | 6.2267 | ▼ -0.0024 |
| 11.03.2022 | 6.2291 | ▲ 0.0131 |
| 10.03.2022 | 6.2160 | ▼ -0.0222 |
| 09.03.2022 | 6.2382 | ▼ -0.0398 |
| 08.03.2022 | 6.2780 | ▼ -0.0240 |
| 07.03.2022 | 6.3020 | ▲ 0.0647 |
| 04.03.2022 | 6.2373 | ▲ 0.0324 |
| 03.03.2022 | 6.2049 | ▲ 0.0047 |
| 02.03.2022 | 6.2002 | ▲ 0.0271 |
| 01.03.2022 | 6.1731 | ▲ 0.0067 |
| 28.02.2022 | 6.1664 | ▼ -0.0045 |
| 25.02.2022 | 6.1709 | ▼ -0.0032 |
| 24.02.2022 | 6.1741 | ▲ 0.0625 |
| 23.02.2022 | 6.1116 | ▲ 0.0008 |
| 22.02.2022 | 6.1108 | ▲ 0.0028 |
| 21.02.2022 | 6.1080 | ▲ 0.0027 |
| 18.02.2022 | 6.1053 | ▲ 0.0051 |
| 17.02.2022 | 6.1002 | ▲ 0.0120 |
| 16.02.2022 | 6.0882 | ▼ -0.0138 |
| 15.02.2022 | 6.1020 | ▼ -0.0149 |
| 14.02.2022 | 6.1169 | ▲ 0.0319 |
| 11.02.2022 | 6.0850 | ▲ 0.0155 |
| 10.02.2022 | 6.0695 | ▼ -0.0031 |
| 09.02.2022 | 6.0726 | ▼ -0.0062 |
| 08.02.2022 | 6.0788 | ▲ 0.0006 |
| 07.02.2022 | 6.0782 | ▲ 0.0120 |
| 04.02.2022 | 6.0662 | ▼ -0.0667 |
| 03.02.2022 | 6.1329 | ▲ 0.0089 |
| 02.02.2022 | 6.1240 | ▼ -0.0168 |
| 01.02.2022 | 6.1408 | ▼ -0.0280 |
| 31.01.2022 | 6.1688 | ▼ -0.0107 |
| 28.01.2022 | 6.1795 | ▲ 0.0208 |
| 27.01.2022 | 6.1587 | ▲ 0.0214 |
| 26.01.2022 | 6.1373 | ▲ 0.0046 |
| 25.01.2022 | 6.1327 | ▲ 0.0158 |
| 21.01.2022 | 6.1169 | ▲ 0.0027 |
| 20.01.2022 | 6.1142 | ▲ 0.0021 |
| 19.01.2022 | 6.1121 | ▲ 0.0183 |
| 18.01.2022 | 6.0938 | ▲ 0.0066 |
| 17.01.2022 | 6.0872 | ▲ 0.0116 |
| 14.01.2022 | 6.0756 | ▲ 0.0041 |
| 13.01.2022 | 6.0715 | ▼ -0.0315 |
| 12.01.2022 | 6.1030 | ▼ -0.0080 |
| 11.01.2022 | 6.1110 | ▲ 0.0009 |
| 10.01.2022 | 6.1101 | ▼ -0.0040 |
| 07.01.2022 | 6.1141 | ▲ 0.0021 |
| 06.01.2022 | 6.1120 | ▼ -0.0055 |
| 05.01.2022 | 6.1175 | ▼ -0.0024 |
| 04.01.2022 | 6.1199 | ▲ 0.0159 |
| 03.01.2022 | 6.1040 | ▼ -0.0150 |
| 31.12.2021 | 6.1190 | ▲ 0.0010 |
| 30.12.2021 | 6.1180 | ▼ -0.0101 |
| 29.12.2021 | 6.1281 | ▲ 0.0142 |
| 28.12.2021 | 6.1139 | ▼ -0.0027 |
| 27.12.2021 | 6.1166 | ▲ 0.0051 |
| 24.12.2021 | 6.1115 | ▼ -0.0027 |
| 23.12.2021 | 6.1142 | ▼ -0.0094 |
| 22.12.2021 | 6.1236 | ▼ -0.0007 |
| 21.12.2021 | 6.1243 | ▼ -0.0065 |
| 20.12.2021 | 6.1308 | ▲ 0.0172 |
| 17.12.2021 | 6.1136 | ▼ -0.0074 |
| 16.12.2021 | 6.1210 | ▼ -0.0145 |
| 15.12.2021 | 6.1355 | ▲ 0.0188 |
| 14.12.2021 | 6.1167 | ▼ -0.0187 |
| 13.12.2021 | 6.1354 | ▲ 0.0036 |
| 10.12.2021 | 6.1318 | ▲ 0.0144 |
| 09.12.2021 | 6.1174 | ▼ -0.0085 |
| 08.12.2021 | 6.1259 | ▼ -0.0106 |
| 07.12.2021 | 6.1365 | ▲ 0.0147 |
| 06.12.2021 | 6.1218 | ▲ 0.0002 |
| 03.12.2021 | 6.1216 | ▲ 0.0062 |
| 02.12.2021 | 6.1154 | ▼ -0.0154 |
| 29.11.2021 | 6.1308 | ▲ 0.0031 |
| 26.11.2021 | 6.1277 | ▼ -0.0172 |
| 25.11.2021 | 6.1449 | ▼ -0.0055 |
| 24.11.2021 | 6.1504 | ▲ 0.0154 |
| 23.11.2021 | 6.1350 | ▲ 0.0029 |
| 22.11.2021 | 6.1321 | ▲ 0.0073 |
| 19.11.2021 | 6.1248 | ▲ 0.0123 |
| 18.11.2021 | 6.1125 | ▼ -0.0061 |
| 17.11.2021 | 6.1186 | ▲ 0.0156 |
| 16.11.2021 | 6.1030 | ▲ 0.0329 |
| 15.11.2021 | 6.0701 | ▲ 0.0002 |
| 12.11.2021 | 6.0699 | ▲ 0.0076 |
| 11.11.2021 | 6.0623 | ▲ 0.0301 |
| 10.11.2021 | 6.0322 | ▲ 0.0035 |
| 09.11.2021 | 6.0287 | ▼ -0.0017 |
| 08.11.2021 | 6.0304 | ▼ -0.0079 |
| 05.11.2021 | 6.0383 | ▼ -0.0025 |
| 04.11.2021 | 6.0408 | ▲ 0.0138 |
| 03.11.2021 | 6.0270 | ▲ 0.0038 |
| 02.11.2021 | 6.0232 | ▼ -0.0093 |
| 01.11.2021 | 6.0325 | ▲ 0.0217 |
| 29.10.2021 | 6.0108 | ▼ -0.0222 |
| 28.10.2021 | 6.0330 | ▲ 0.0018 |
| 27.10.2021 | 6.0312 | ▲ 0.0087 |
| 26.10.2021 | 6.0225 | ▲ 0.0036 |
| 25.10.2021 | 6.0189 | ▲ 0.0051 |
| 22.10.2021 | 6.0138 | ▲ 0.0032 |
| 21.10.2021 | 6.0106 | ▼ -0.0068 |
| 20.10.2021 | 6.0174 | ▲ 0.0091 |
| 19.10.2021 | 6.0083 | ▼ -0.0186 |
| 18.10.2021 | 6.0269 | ▲ 0.0078 |
| 15.10.2021 | 6.0191 | ▼ -0.0015 |
| 14.10.2021 | 6.0206 | ▼ -0.0145 |
| 13.10.2021 | 6.0351 | ▲ 0.0022 |
| 12.10.2021 | 6.0329 | ▼ -0.0040 |
| 11.10.2021 | 6.0369 | ▲ 0.0025 |
| 08.10.2021 | 6.0344 | ▼ -0.0035 |
| 07.10.2021 | 6.0379 | ▼ -0.0053 |
| 06.10.2021 | 6.0432 | ▲ 0.0155 |
| 05.10.2021 | 6.0277 | ▲ 0.0068 |
| 04.10.2021 | 6.0209 | ▼ -0.0089 |
| 01.10.2021 | 6.0298 | ▲ 0.0132 |
| 30.09.2021 | 6.0166 | ▲ 0.0171 |
| 29.09.2021 | 5.9995 | ▼ -0.0005 |
| 28.09.2021 | 6.0000 | ▲ 0.0048 |
| 27.09.2021 | 5.9952 | ▲ 0.0100 |
| 24.09.2021 | 5.9852 | ▼ -0.0062 |
| 23.09.2021 | 5.9914 | ▲ 0.0034 |
| 22.09.2021 | 5.9880 | ▲ 0.0002 |
| 21.09.2021 | 5.9878 | ▼ -0.0088 |
| 20.09.2021 | 5.9966 | ▲ 0.0230 |
| 17.09.2021 | 5.9736 | ▼ -0.0088 |
| 16.09.2021 | 5.9824 | ▲ 0.0169 |
| 15.09.2021 | 5.9655 | ▲ 0.0001 |
| 14.09.2021 | 5.9654 | ▼ -0.0025 |
| 13.09.2021 | 5.9679 | ▲ 0.0146 |
| 10.09.2021 | 5.9533 | ▼ -0.0052 |
| 09.09.2021 | 5.9585 | ▼ -0.0017 |
| 08.09.2021 | 5.9602 | ▲ 0.0152 |
| 07.09.2021 | 5.9450 | ▼ -0.0036 |
| 06.09.2021 | 5.9486 | ▲ 0.0100 |
| 03.09.2021 | 5.9386 | ▼ -0.0001 |
| 02.09.2021 | 5.9387 | ▼ -0.0027 |
| 01.09.2021 | 5.9414 | ▼ -0.0014 |
| 31.08.2021 | 5.9428 | ▼ -0.0084 |
| 30.08.2021 | 5.9512 | ▼ -0.0086 |
| 27.08.2021 | 5.9598 | ▲ 0.0073 |
| 26.08.2021 | 5.9525 | ▼ -0.0046 |
| 25.08.2021 | 5.9571 | ▼ -0.0056 |
| 24.08.2021 | 5.9627 | ▼ -0.0053 |
| 23.08.2021 | 5.9680 | ▼ -0.0163 |
| 20.08.2021 | 5.9843 | ▲ 0.0101 |
| 19.08.2021 | 5.9742 | ▲ 0.0088 |
| 18.08.2021 | 5.9654 | ▲ 0.0184 |
| 17.08.2021 | 5.9470 | ▲ 0.0143 |
| 16.08.2021 | 5.9327 | ▼ -0.0058 |
| 13.08.2021 | 5.9385 | ▼ -0.0070 |
| 12.08.2021 | 5.9455 | ▼ -0.0079 |
| 11.08.2021 | 5.9534 | ▲ 0.0010 |
| 10.08.2021 | 5.9524 | ▲ 0.0120 |
| 09.08.2021 | 5.9404 | ▲ 0.0125 |
| 06.08.2021 | 5.9279 | ▲ 0.0033 |
| 05.08.2021 | 5.9246 | ▲ 0.0037 |
| 04.08.2021 | 5.9209 | ▲ 0.0109 |
| 03.08.2021 | 5.9100 | ▲ 0.0052 |
| 02.08.2021 | 5.9048 | ▼ -0.0032 |
| 30.07.2021 | 5.9080 | ▼ -0.0078 |
| 29.07.2021 | 5.9158 | ▼ -0.0101 |
| 28.07.2021 | 5.9259 | ▼ -0.0094 |
| 27.07.2021 | 5.9353 | ▲ 0.0029 |
| 26.07.2021 | 5.9324 | ▼ -0.0090 |
| 23.07.2021 | 5.9414 | ▲ 0.0055 |
| 22.07.2021 | 5.9359 | ▼ -0.0063 |
| 21.07.2021 | 5.9422 | ▲ 0.0070 |
| 20.07.2021 | 5.9352 | ▼ -0.0094 |
| 19.07.2021 | 5.9446 | ▲ 0.0090 |
| 16.07.2021 | 5.9356 | ▲ 0.0053 |
| 15.07.2021 | 5.9303 | ▼ -0.0147 |
| 14.07.2021 | 5.9450 | ▲ 0.0150 |
| 13.07.2021 | 5.9300 | ▲ 0.0057 |
| 12.07.2021 | 5.9243 | ▲ 0.0003 |
| 09.07.2021 | 5.9240 | ▼ -0.0047 |
| 08.07.2021 | 5.9287 | ▼ -0.0006 |
| 07.07.2021 | 5.9293 | ▲ 0.0026 |
| 06.07.2021 | 5.9267 | ▲ 0.0125 |
| 05.07.2021 | 5.9142 | ▼ -0.0090 |
| 02.07.2021 | 5.9232 | ▲ 0.0081 |
| 01.07.2021 | 5.9151 | ▲ 0.0050 |
| 30.06.2021 | 5.9101 | ▲ 0.0065 |
| 29.06.2021 | 5.9036 | ▲ 0.0083 |
| 28.06.2021 | 5.8953 | ▲ 0.0018 |
| 25.06.2021 | 5.8935 | ▲ 0.0016 |
| 24.06.2021 | 5.8919 | ▼ -0.0021 |
| 23.06.2021 | 5.8940 | ▼ -0.0153 |
| 22.06.2021 | 5.9093 | ▲ 0.0031 |
| 18.06.2021 | 5.9062 | ▲ 0.0101 |
| 17.06.2021 | 5.8961 | ▲ 0.0477 |
| 16.06.2021 | 5.8484 | ▲ 0.0018 |
| 15.06.2021 | 5.8466 | ▲ 0.0009 |
| 14.06.2021 | 5.8457 | ▲ 0.0097 |
| 11.06.2021 | 5.8360 | ▲ 0.0021 |
| 10.06.2021 | 5.8339 | ▲ 0.0030 |
| 09.06.2021 | 5.8309 | ▼ -0.0029 |
| 08.06.2021 | 5.8338 | ▼ -0.0039 |
| 07.06.2021 | 5.8377 | ▬ 0.0000 |