Curs curent (05.06.2026)
6.1724
Variatie perioada
▲
0.1640 (+2.73%)
Minim (28.01.2026)
5.8826
Maxim (03.06.2026)
6.1924
Evolutie XDR/RON
06.06.2025 – 06.06.2026 · 248 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▲ 0.0012 |
| 26.05.2026 | 6.1566 | ▼ -0.0136 |
| 25.05.2026 | 6.1702 | ▼ -0.0122 |
| 22.05.2026 | 6.1824 | ▲ 0.0143 |
| 21.05.2026 | 6.1681 | ▼ -0.0020 |
| 20.05.2026 | 6.1701 | ▲ 0.0206 |
| 19.05.2026 | 6.1495 | ▲ 0.0268 |
| 18.05.2026 | 6.1227 | ▼ -0.0012 |
| 15.05.2026 | 6.1239 | ▲ 0.0233 |
| 14.05.2026 | 6.1006 | ▼ -0.0018 |
| 13.05.2026 | 6.1024 | ▲ 0.0087 |
| 12.05.2026 | 6.0937 | ▼ -0.0093 |
| 11.05.2026 | 6.1030 | ▼ -0.0176 |
| 08.05.2026 | 6.1206 | ▼ -0.0338 |
| 07.05.2026 | 6.1544 | ▼ -0.0029 |
| 06.05.2026 | 6.1573 | ▲ 0.0373 |
| 05.05.2026 | 6.1200 | ▲ 0.0297 |
| 04.05.2026 | 6.0903 | ▲ 0.0676 |
| 30.04.2026 | 6.0227 | ▲ 0.0516 |
| 29.04.2026 | 5.9711 | ▲ 0.0074 |
| 28.04.2026 | 5.9637 | ▲ 0.0120 |
| 27.04.2026 | 5.9517 | ▼ -0.0143 |
| 24.04.2026 | 5.9660 | ▲ 0.0019 |
| 23.04.2026 | 5.9641 | ▲ 0.0142 |
| 22.04.2026 | 5.9499 | ▼ -0.0024 |
| 21.04.2026 | 5.9523 | ▲ 0.0015 |
| 20.04.2026 | 5.9508 | ▲ 0.0105 |
| 17.04.2026 | 5.9403 | ▲ 0.0024 |
| 16.04.2026 | 5.9379 | ▼ -0.0003 |
| 15.04.2026 | 5.9382 | ▲ 0.0021 |
| 14.04.2026 | 5.9361 | ▼ -0.0334 |
| 09.04.2026 | 5.9695 | ▼ -0.0013 |
| 08.04.2026 | 5.9708 | ▼ -0.0327 |
| 07.04.2026 | 6.0035 | ▲ 0.0005 |
| 06.04.2026 | 6.0030 | ▼ -0.0067 |
| 03.04.2026 | 6.0097 | ▼ -0.0035 |
| 02.04.2026 | 6.0132 | ▲ 0.0153 |
| 01.04.2026 | 5.9979 | ▼ -0.0359 |
| 31.03.2026 | 6.0338 | ▲ 0.0094 |
| 30.03.2026 | 6.0244 | ▲ 0.0054 |
| 27.03.2026 | 6.0190 | ▲ 0.0162 |
| 26.03.2026 | 6.0028 | ▲ 0.0120 |
| 25.03.2026 | 5.9908 | ▼ -0.0076 |
| 24.03.2026 | 5.9984 | ▼ -0.0286 |
| 23.03.2026 | 6.0270 | ▲ 0.0194 |
| 20.03.2026 | 6.0076 | ▼ -0.0252 |
| 19.03.2026 | 6.0328 | ▲ 0.0213 |
| 18.03.2026 | 6.0115 | ▼ -0.0098 |
| 17.03.2026 | 6.0213 | ▼ -0.0111 |
| 16.03.2026 | 6.0324 | ▼ -0.0005 |
| 13.03.2026 | 6.0329 | ▲ 0.0242 |
| 12.03.2026 | 6.0087 | ▲ 0.0147 |
| 11.03.2026 | 5.9940 | ▲ 0.0075 |
| 10.03.2026 | 5.9865 | ▼ -0.0203 |
| 09.03.2026 | 6.0068 | ▲ 0.0105 |
| 06.03.2026 | 5.9963 | ▲ 0.0066 |
| 05.03.2026 | 5.9897 | ▲ 0.0062 |
| 04.03.2026 | 5.9835 | ▼ -0.0097 |
| 03.03.2026 | 5.9932 | ▲ 0.0405 |
| 02.03.2026 | 5.9527 | ▲ 0.0167 |
| 27.02.2026 | 5.9360 | ▼ -0.0060 |
| 26.02.2026 | 5.9420 | ▲ 0.0012 |
| 25.02.2026 | 5.9408 | ▲ 0.0011 |
| 24.02.2026 | 5.9397 | ▲ 0.0028 |
| 23.02.2026 | 5.9369 | ▼ -0.0102 |
| 20.02.2026 | 5.9471 | ▲ 0.0092 |
| 19.02.2026 | 5.9379 | ▲ 0.0112 |
| 18.02.2026 | 5.9267 | ▼ -0.0026 |
| 17.02.2026 | 5.9293 | ▲ 0.0089 |
| 16.02.2026 | 5.9204 | ▼ -0.0011 |
| 13.02.2026 | 5.9215 | ▲ 0.0056 |
| 12.02.2026 | 5.9159 | ▲ 0.0166 |
| 11.02.2026 | 5.8993 | ▲ 0.0026 |
| 10.02.2026 | 5.8967 | ▼ -0.0139 |
| 09.02.2026 | 5.9106 | ▼ -0.0183 |
| 06.02.2026 | 5.9289 | ▼ -0.0024 |
| 05.02.2026 | 5.9313 | ▲ 0.0022 |
| 04.02.2026 | 5.9291 | ▼ -0.0087 |
| 03.02.2026 | 5.9378 | ▲ 0.0202 |
| 02.02.2026 | 5.9176 | ▲ 0.0177 |
| 30.01.2026 | 5.8999 | ▲ 0.0045 |
| 29.01.2026 | 5.8954 | ▲ 0.0128 |
| 28.01.2026 | 5.8826 | ▼ -0.0284 |
| 27.01.2026 | 5.9110 | ▼ -0.0089 |
| 26.01.2026 | 5.9199 | ▼ -0.0233 |
| 23.01.2026 | 5.9432 | ▼ -0.0098 |
| 22.01.2026 | 5.9530 | ▲ 0.0017 |
| 21.01.2026 | 5.9513 | ▲ 0.0062 |
| 20.01.2026 | 5.9451 | ▼ -0.0303 |
| 19.01.2026 | 5.9754 | ▲ 0.0011 |
| 16.01.2026 | 5.9743 | ▲ 0.0073 |
| 15.01.2026 | 5.9670 | ▲ 0.0069 |
| 14.01.2026 | 5.9601 | ▲ 0.0033 |
| 13.01.2026 | 5.9568 | ▲ 0.0036 |
| 12.01.2026 | 5.9532 | ▼ -0.0100 |
| 09.01.2026 | 5.9632 | ▲ 0.0116 |
| 08.01.2026 | 5.9516 | ▼ -0.0019 |
| 05.01.2026 | 5.9535 | ▲ 0.0102 |
| 31.12.2025 | 5.9433 | ▲ 0.0081 |
| 30.12.2025 | 5.9352 | ▲ 0.0093 |
| 29.12.2025 | 5.9259 | ▲ 0.0098 |
| 24.12.2025 | 5.9161 | ▲ 0.0002 |
| 23.12.2025 | 5.9159 | ▼ -0.0122 |
| 22.12.2025 | 5.9281 | ▼ -0.0062 |
| 19.12.2025 | 5.9343 | ▬ 0.0000 |
| 18.12.2025 | 5.9343 | ▼ -0.0029 |
| 17.12.2025 | 5.9372 | ▲ 0.0074 |
| 16.12.2025 | 5.9298 | ▼ -0.0015 |
| 15.12.2025 | 5.9313 | ▼ -0.0013 |
| 12.12.2025 | 5.9326 | ▼ -0.0075 |
| 11.12.2025 | 5.9401 | ▼ -0.0204 |
| 10.12.2025 | 5.9605 | ▲ 0.0028 |
| 09.12.2025 | 5.9577 | ▲ 0.0033 |
| 08.12.2025 | 5.9544 | ▼ -0.0061 |
| 05.12.2025 | 5.9605 | ▲ 0.0056 |
| 04.12.2025 | 5.9549 | ▲ 0.0021 |
| 03.12.2025 | 5.9528 | ▼ -0.0123 |
| 02.12.2025 | 5.9651 | ▼ -0.0171 |
| 28.11.2025 | 5.9822 | ▲ 0.0088 |
| 27.11.2025 | 5.9734 | ▼ -0.0008 |
| 26.11.2025 | 5.9742 | ▼ -0.0104 |
| 25.11.2025 | 5.9846 | ▲ 0.0073 |
| 24.11.2025 | 5.9773 | ▼ -0.0082 |
| 21.11.2025 | 5.9855 | ▲ 0.0050 |
| 20.11.2025 | 5.9805 | ▲ 0.0109 |
| 19.11.2025 | 5.9696 | ▲ 0.0045 |
| 18.11.2025 | 5.9651 | ▲ 0.0058 |
| 17.11.2025 | 5.9593 | ▲ 0.0048 |
| 14.11.2025 | 5.9545 | ▼ -0.0018 |
| 13.11.2025 | 5.9563 | ▼ -0.0121 |
| 12.11.2025 | 5.9684 | ▼ -0.0005 |
| 11.11.2025 | 5.9689 | ▼ -0.0057 |
| 10.11.2025 | 5.9746 | ▼ -0.0053 |
| 07.11.2025 | 5.9799 | ▼ -0.0091 |
| 06.11.2025 | 5.9890 | ▼ -0.0095 |
| 05.11.2025 | 5.9985 | ▲ 0.0046 |
| 04.11.2025 | 5.9939 | ▲ 0.0032 |
| 03.11.2025 | 5.9907 | ▲ 0.0198 |
| 31.10.2025 | 5.9709 | ▲ 0.0112 |
| 30.10.2025 | 5.9597 | ▲ 0.0088 |
| 29.10.2025 | 5.9509 | ▼ -0.0004 |
| 28.10.2025 | 5.9513 | ▼ -0.0068 |
| 27.10.2025 | 5.9581 | ▼ -0.0065 |
| 24.10.2025 | 5.9646 | ▼ -0.0047 |
| 23.10.2025 | 5.9693 | ▼ -0.0020 |
| 22.10.2025 | 5.9713 | ▲ 0.0057 |
| 21.10.2025 | 5.9656 | ▲ 0.0040 |
| 20.10.2025 | 5.9616 | ▲ 0.0111 |
| 17.10.2025 | 5.9505 | ▼ -0.0101 |
| 16.10.2025 | 5.9606 | ▼ -0.0056 |
| 15.10.2025 | 5.9662 | ▼ -0.0212 |
| 14.10.2025 | 5.9874 | ▲ 0.0080 |
| 13.10.2025 | 5.9794 | ▼ -0.0056 |
| 10.10.2025 | 5.9850 | ▲ 0.0080 |
| 09.10.2025 | 5.9770 | ▼ -0.0055 |
| 08.10.2025 | 5.9825 | ▲ 0.0177 |
| 07.10.2025 | 5.9648 | ▲ 0.0036 |
| 06.10.2025 | 5.9612 | ▲ 0.0163 |
| 03.10.2025 | 5.9449 | ▲ 0.0068 |
| 02.10.2025 | 5.9381 | ▼ -0.0014 |
| 01.10.2025 | 5.9395 | ▲ 0.0087 |
| 30.09.2025 | 5.9308 | ▼ -0.0052 |
| 29.09.2025 | 5.9360 | ▼ -0.0041 |
| 26.09.2025 | 5.9401 | ▲ 0.0174 |
| 25.09.2025 | 5.9227 | ▲ 0.0010 |
| 24.09.2025 | 5.9217 | ▲ 0.0104 |
| 23.09.2025 | 5.9113 | ▼ -0.0077 |
| 22.09.2025 | 5.9190 | ▼ -0.0009 |
| 19.09.2025 | 5.9199 | ▲ 0.0233 |
| 18.09.2025 | 5.8966 | ▲ 0.0021 |
| 17.09.2025 | 5.8945 | ▼ -0.0027 |
| 16.09.2025 | 5.8972 | ▼ -0.0198 |
| 15.09.2025 | 5.9170 | ▼ -0.0132 |
| 12.09.2025 | 5.9302 | ▼ -0.0122 |
| 11.09.2025 | 5.9424 | ▲ 0.0052 |
| 10.09.2025 | 5.9372 | ▲ 0.0122 |
| 09.09.2025 | 5.9250 | ▼ -0.0046 |
| 08.09.2025 | 5.9296 | ▼ -0.0191 |
| 05.09.2025 | 5.9487 | ▼ -0.0114 |
| 04.09.2025 | 5.9601 | ▲ 0.0076 |
| 03.09.2025 | 5.9525 | ▼ -0.0079 |
| 02.09.2025 | 5.9604 | ▲ 0.0265 |
| 01.09.2025 | 5.9339 | ▼ -0.0136 |
| 29.08.2025 | 5.9475 | ▼ -0.0043 |
| 28.08.2025 | 5.9518 | ▼ -0.0086 |
| 27.08.2025 | 5.9604 | ▲ 0.0233 |
| 26.08.2025 | 5.9371 | ▲ 0.0201 |
| 25.08.2025 | 5.9170 | ▼ -0.0256 |
| 22.08.2025 | 5.9426 | ▲ 0.0109 |
| 21.08.2025 | 5.9317 | ▼ -0.0095 |
| 20.08.2025 | 5.9412 | ▲ 0.0162 |
| 19.08.2025 | 5.9250 | ▼ -0.0041 |
| 18.08.2025 | 5.9291 | ▼ -0.0061 |
| 14.08.2025 | 5.9352 | ▲ 0.0169 |
| 13.08.2025 | 5.9183 | ▼ -0.0411 |
| 12.08.2025 | 5.9594 | ▲ 0.0123 |
| 11.08.2025 | 5.9471 | ▼ -0.0040 |
| 08.08.2025 | 5.9511 | ▲ 0.0096 |
| 07.08.2025 | 5.9415 | ▼ -0.0268 |
| 06.08.2025 | 5.9683 | ▼ -0.0152 |
| 05.08.2025 | 5.9835 | ▲ 0.0076 |
| 04.08.2025 | 5.9759 | ▼ -0.0485 |
| 01.08.2025 | 6.0244 | ▲ 0.0094 |
| 31.07.2025 | 6.0150 | ▲ 0.0267 |
| 30.07.2025 | 5.9883 | ▲ 0.0149 |
| 29.07.2025 | 5.9734 | ▲ 0.0356 |
| 28.07.2025 | 5.9378 | ▲ 0.0176 |
| 25.07.2025 | 5.9202 | ▼ -0.0004 |
| 24.07.2025 | 5.9206 | ▼ -0.0037 |
| 23.07.2025 | 5.9243 | ▼ -0.0081 |
| 22.07.2025 | 5.9324 | ▼ -0.0168 |
| 21.07.2025 | 5.9492 | ▼ -0.0050 |
| 18.07.2025 | 5.9542 | ▼ -0.0109 |
| 17.07.2025 | 5.9651 | ▲ 0.0088 |
| 16.07.2025 | 5.9563 | ▲ 0.0088 |
| 15.07.2025 | 5.9475 | ▼ -0.0016 |
| 14.07.2025 | 5.9491 | ▼ -0.0026 |
| 11.07.2025 | 5.9517 | ▲ 0.0143 |
| 10.07.2025 | 5.9374 | ▼ -0.0036 |
| 09.07.2025 | 5.9410 | ▲ 0.0186 |
| 08.07.2025 | 5.9224 | ▼ -0.0027 |
| 07.07.2025 | 5.9251 | ▲ 0.0158 |
| 04.07.2025 | 5.9093 | ▲ 0.0025 |
| 03.07.2025 | 5.9068 | ▼ -0.0130 |
| 02.07.2025 | 5.9198 | ▼ -0.0039 |
| 01.07.2025 | 5.9237 | ▼ -0.0280 |
| 30.06.2025 | 5.9517 | ▼ -0.0045 |
| 27.06.2025 | 5.9562 | ▲ 0.0118 |
| 26.06.2025 | 5.9444 | ▼ -0.0134 |
| 25.06.2025 | 5.9578 | ▲ 0.0049 |
| 24.06.2025 | 5.9529 | ▼ -0.0251 |
| 23.06.2025 | 5.9780 | ▲ 0.0057 |
| 20.06.2025 | 5.9723 | ▲ 0.0032 |
| 19.06.2025 | 5.9691 | ▲ 0.0071 |
| 18.06.2025 | 5.9620 | ▲ 0.0241 |
| 17.06.2025 | 5.9379 | ▲ 0.0001 |
| 16.06.2025 | 5.9378 | ▼ -0.0220 |
| 13.06.2025 | 5.9598 | ▲ 0.0153 |
| 12.06.2025 | 5.9445 | ▼ -0.0338 |
| 11.06.2025 | 5.9783 | ▼ -0.0211 |
| 10.06.2025 | 5.9994 | ▼ -0.0090 |
| 06.06.2025 | 6.0084 | ▬ 0.0000 |