Curs curent (05.06.2026)
6.1724
Variatie perioada
▲
0.1761 (+2.94%)
Minim (14.04.2026)
5.9361
Maxim (03.06.2026)
6.1924
Evolutie XDR/RON
06.03.2026 – 06.06.2026 · 62 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▲ 0.0012 |
| 26.05.2026 | 6.1566 | ▼ -0.0136 |
| 25.05.2026 | 6.1702 | ▼ -0.0122 |
| 22.05.2026 | 6.1824 | ▲ 0.0143 |
| 21.05.2026 | 6.1681 | ▼ -0.0020 |
| 20.05.2026 | 6.1701 | ▲ 0.0206 |
| 19.05.2026 | 6.1495 | ▲ 0.0268 |
| 18.05.2026 | 6.1227 | ▼ -0.0012 |
| 15.05.2026 | 6.1239 | ▲ 0.0233 |
| 14.05.2026 | 6.1006 | ▼ -0.0018 |
| 13.05.2026 | 6.1024 | ▲ 0.0087 |
| 12.05.2026 | 6.0937 | ▼ -0.0093 |
| 11.05.2026 | 6.1030 | ▼ -0.0176 |
| 08.05.2026 | 6.1206 | ▼ -0.0338 |
| 07.05.2026 | 6.1544 | ▼ -0.0029 |
| 06.05.2026 | 6.1573 | ▲ 0.0373 |
| 05.05.2026 | 6.1200 | ▲ 0.0297 |
| 04.05.2026 | 6.0903 | ▲ 0.0676 |
| 30.04.2026 | 6.0227 | ▲ 0.0516 |
| 29.04.2026 | 5.9711 | ▲ 0.0074 |
| 28.04.2026 | 5.9637 | ▲ 0.0120 |
| 27.04.2026 | 5.9517 | ▼ -0.0143 |
| 24.04.2026 | 5.9660 | ▲ 0.0019 |
| 23.04.2026 | 5.9641 | ▲ 0.0142 |
| 22.04.2026 | 5.9499 | ▼ -0.0024 |
| 21.04.2026 | 5.9523 | ▲ 0.0015 |
| 20.04.2026 | 5.9508 | ▲ 0.0105 |
| 17.04.2026 | 5.9403 | ▲ 0.0024 |
| 16.04.2026 | 5.9379 | ▼ -0.0003 |
| 15.04.2026 | 5.9382 | ▲ 0.0021 |
| 14.04.2026 | 5.9361 | ▼ -0.0334 |
| 09.04.2026 | 5.9695 | ▼ -0.0013 |
| 08.04.2026 | 5.9708 | ▼ -0.0327 |
| 07.04.2026 | 6.0035 | ▲ 0.0005 |
| 06.04.2026 | 6.0030 | ▼ -0.0067 |
| 03.04.2026 | 6.0097 | ▼ -0.0035 |
| 02.04.2026 | 6.0132 | ▲ 0.0153 |
| 01.04.2026 | 5.9979 | ▼ -0.0359 |
| 31.03.2026 | 6.0338 | ▲ 0.0094 |
| 30.03.2026 | 6.0244 | ▲ 0.0054 |
| 27.03.2026 | 6.0190 | ▲ 0.0162 |
| 26.03.2026 | 6.0028 | ▲ 0.0120 |
| 25.03.2026 | 5.9908 | ▼ -0.0076 |
| 24.03.2026 | 5.9984 | ▼ -0.0286 |
| 23.03.2026 | 6.0270 | ▲ 0.0194 |
| 20.03.2026 | 6.0076 | ▼ -0.0252 |
| 19.03.2026 | 6.0328 | ▲ 0.0213 |
| 18.03.2026 | 6.0115 | ▼ -0.0098 |
| 17.03.2026 | 6.0213 | ▼ -0.0111 |
| 16.03.2026 | 6.0324 | ▼ -0.0005 |
| 13.03.2026 | 6.0329 | ▲ 0.0242 |
| 12.03.2026 | 6.0087 | ▲ 0.0147 |
| 11.03.2026 | 5.9940 | ▲ 0.0075 |
| 10.03.2026 | 5.9865 | ▼ -0.0203 |
| 09.03.2026 | 6.0068 | ▲ 0.0105 |
| 06.03.2026 | 5.9963 | ▬ 0.0000 |