Curs curent (12.06.2026)
5.2353
Variatie perioada
▲
0.0297 (+0.57%)
Minim (14.05.2026)
5.2052
Maxim (03.06.2026)
5.2592
Evolutie EUR/RON
13.05.2026 – 13.06.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 12.06.2026 | 5.2353 | ▼ -0.0037 |
| 11.06.2026 | 5.2390 | ▲ 0.0046 |
| 10.06.2026 | 5.2344 | ▼ -0.0042 |
| 09.06.2026 | 5.2386 | ▼ -0.0050 |
| 08.06.2026 | 5.2436 | ▼ -0.0052 |
| 05.06.2026 | 5.2488 | ▼ -0.0093 |
| 04.06.2026 | 5.2581 | ▼ -0.0011 |
| 03.06.2026 | 5.2592 | ▲ 0.0036 |
| 02.06.2026 | 5.2556 | ▲ 0.0067 |
| 29.05.2026 | 5.2489 | ▲ 0.0005 |
| 28.05.2026 | 5.2484 | ▲ 0.0091 |
| 27.05.2026 | 5.2393 | ▲ 0.0034 |
| 26.05.2026 | 5.2359 | ▼ -0.0108 |
| 25.05.2026 | 5.2467 | ▼ -0.0021 |
| 22.05.2026 | 5.2488 | ▲ 0.0056 |
| 21.05.2026 | 5.2432 | ▲ 0.0074 |
| 20.05.2026 | 5.2358 | ▲ 0.0088 |
| 19.05.2026 | 5.2270 | ▲ 0.0165 |
| 18.05.2026 | 5.2105 | ▲ 0.0017 |
| 15.05.2026 | 5.2088 | ▲ 0.0036 |
| 14.05.2026 | 5.2052 | ▼ -0.0004 |
| 13.05.2026 | 5.2056 | ▬ 0.0000 |