Curs curent (15.06.2026)
6.0600
Variatie perioada
▲
0.0821 (+1.37%)
Minim (15.05.2026)
5.9779
Maxim (03.06.2026)
6.0899
Evolutie GBP/RON
15.05.2026 – 15.06.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 15.06.2026 | 6.0600 | ▼ -0.0046 |
| 12.06.2026 | 6.0646 | ▼ -0.0068 |
| 11.06.2026 | 6.0714 | ▲ 0.0050 |
| 10.06.2026 | 6.0664 | ▬ 0.0000 |
| 09.06.2026 | 6.0664 | ▼ -0.0012 |
| 08.06.2026 | 6.0676 | ▼ -0.0042 |
| 05.06.2026 | 6.0718 | ▼ -0.0059 |
| 04.06.2026 | 6.0777 | ▼ -0.0122 |
| 03.06.2026 | 6.0899 | ▲ 0.0102 |
| 02.06.2026 | 6.0797 | ▲ 0.0294 |
| 29.05.2026 | 6.0503 | ▼ -0.0036 |
| 28.05.2026 | 6.0539 | ▲ 0.0032 |
| 27.05.2026 | 6.0507 | ▼ -0.0125 |
| 26.05.2026 | 6.0632 | ▼ -0.0182 |
| 25.05.2026 | 6.0814 | ▲ 0.0082 |
| 22.05.2026 | 6.0732 | ▲ 0.0120 |
| 21.05.2026 | 6.0612 | ▲ 0.0145 |
| 20.05.2026 | 6.0467 | ▲ 0.0161 |
| 19.05.2026 | 6.0306 | ▲ 0.0481 |
| 18.05.2026 | 5.9825 | ▲ 0.0046 |
| 15.05.2026 | 5.9779 | ▬ 0.0000 |