Curs curent (15.06.2026)
0.4744
Variatie perioada
▼
-0.0051 (-1.06%)
Minim (12.06.2026)
0.4740
Maxim (22.05.2026)
0.4896
Evolutie NOK/RON
15.05.2026 – 15.06.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 15.06.2026 | 0.4744 | ▲ 0.0004 |
| 12.06.2026 | 0.4740 | ▼ -0.0036 |
| 11.06.2026 | 0.4776 | ▬ 0.0000 |
| 10.06.2026 | 0.4776 | ▼ -0.0009 |
| 09.06.2026 | 0.4785 | ▼ -0.0032 |
| 08.06.2026 | 0.4817 | ▼ -0.0021 |
| 05.06.2026 | 0.4838 | ▼ -0.0024 |
| 04.06.2026 | 0.4862 | ▼ -0.0021 |
| 03.06.2026 | 0.4883 | ▲ 0.0016 |
| 02.06.2026 | 0.4867 | ▼ -0.0010 |
| 29.05.2026 | 0.4877 | ▲ 0.0013 |
| 28.05.2026 | 0.4864 | ▲ 0.0022 |
| 27.05.2026 | 0.4842 | ▼ -0.0016 |
| 26.05.2026 | 0.4858 | ▼ -0.0017 |
| 25.05.2026 | 0.4875 | ▼ -0.0021 |
| 22.05.2026 | 0.4896 | ▲ 0.0019 |
| 21.05.2026 | 0.4877 | ▲ 0.0012 |
| 20.05.2026 | 0.4865 | ▲ 0.0017 |
| 19.05.2026 | 0.4848 | ▲ 0.0032 |
| 18.05.2026 | 0.4816 | ▲ 0.0021 |
| 15.05.2026 | 0.4795 | ▬ 0.0000 |