Curs curent (15.06.2026)
4.5124
Variatie perioada
▲
0.0323 (+0.72%)
Minim (18.05.2026)
4.4771
Maxim (08.06.2026)
4.5565
Evolutie USD/RON
15.05.2026 – 15.06.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 15.06.2026 | 4.5124 | ▼ -0.0070 |
| 12.06.2026 | 4.5194 | ▼ -0.0228 |
| 11.06.2026 | 4.5422 | ▲ 0.0136 |
| 10.06.2026 | 4.5286 | ▼ -0.0029 |
| 09.06.2026 | 4.5315 | ▼ -0.0250 |
| 08.06.2026 | 4.5565 | ▲ 0.0463 |
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▼ -0.0164 |
| 22.05.2026 | 4.5231 | ▲ 0.0134 |
| 21.05.2026 | 4.5097 | ▼ -0.0082 |
| 20.05.2026 | 4.5179 | ▲ 0.0188 |
| 19.05.2026 | 4.4991 | ▲ 0.0220 |
| 18.05.2026 | 4.4771 | ▼ -0.0030 |
| 15.05.2026 | 4.4801 | ▬ 0.0000 |