Curs curent (15.06.2026)
6.1699
Variatie perioada
▲
0.0460 (+0.75%)
Minim (18.05.2026)
6.1227
Maxim (08.06.2026)
6.2063
Evolutie XDR/RON
15.05.2026 – 15.06.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 15.06.2026 | 6.1699 | ▼ -0.0048 |
| 12.06.2026 | 6.1747 | ▼ -0.0179 |
| 11.06.2026 | 6.1926 | ▲ 0.0132 |
| 10.06.2026 | 6.1794 | ▼ -0.0056 |
| 09.06.2026 | 6.1850 | ▼ -0.0213 |
| 08.06.2026 | 6.2063 | ▲ 0.0339 |
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▲ 0.0012 |
| 26.05.2026 | 6.1566 | ▼ -0.0136 |
| 25.05.2026 | 6.1702 | ▼ -0.0122 |
| 22.05.2026 | 6.1824 | ▲ 0.0143 |
| 21.05.2026 | 6.1681 | ▼ -0.0020 |
| 20.05.2026 | 6.1701 | ▲ 0.0206 |
| 19.05.2026 | 6.1495 | ▲ 0.0268 |
| 18.05.2026 | 6.1227 | ▼ -0.0012 |
| 15.05.2026 | 6.1239 | ▬ 0.0000 |