Curs curent (23.06.2026)
5.6772
Variatie perioada
▼
-0.0894 (-1.55%)
Minim (22.06.2026)
5.6624
Maxim (25.05.2026)
5.7666
Evolutie CHF/RON
24.05.2026 – 24.06.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.06.2026 | 5.6772 | ▲ 0.0148 |
| 22.06.2026 | 5.6624 | ▼ -0.0107 |
| 19.06.2026 | 5.6731 | ▼ -0.0073 |
| 18.06.2026 | 5.6804 | ▼ -0.0176 |
| 17.06.2026 | 5.6980 | ▲ 0.0257 |
| 16.06.2026 | 5.6723 | ▼ -0.0168 |
| 15.06.2026 | 5.6891 | ▲ 0.0078 |
| 12.06.2026 | 5.6813 | ▲ 0.0019 |
| 11.06.2026 | 5.6794 | ▲ 0.0077 |
| 10.06.2026 | 5.6717 | ▼ -0.0187 |
| 09.06.2026 | 5.6904 | ▼ -0.0169 |
| 08.06.2026 | 5.7073 | ▼ -0.0169 |
| 05.06.2026 | 5.7242 | ▼ -0.0023 |
| 04.06.2026 | 5.7265 | ▼ -0.0106 |
| 03.06.2026 | 5.7371 | ▼ -0.0061 |
| 02.06.2026 | 5.7432 | ▼ -0.0103 |
| 29.05.2026 | 5.7535 | ▲ 0.0276 |
| 28.05.2026 | 5.7259 | ▼ -0.0007 |
| 27.05.2026 | 5.7266 | ▼ -0.0089 |
| 26.05.2026 | 5.7355 | ▼ -0.0311 |
| 25.05.2026 | 5.7666 | ▬ 0.0000 |