Curs curent (24.06.2026)
6.0934
Variatie perioada
▲
0.2005 (+3.4%)
Minim (02.04.2026)
5.8400
Maxim (06.05.2026)
6.0960
Evolutie GBP/RON
24.03.2026 – 24.06.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.06.2026 | 6.0934 | ▲ 0.0135 |
| 23.06.2026 | 6.0799 | ▲ 0.0321 |
| 22.06.2026 | 6.0478 | ▼ -0.0027 |
| 19.06.2026 | 6.0505 | ▲ 0.0127 |
| 18.06.2026 | 6.0378 | ▼ -0.0120 |
| 17.06.2026 | 6.0498 | ▬ 0.0000 |
| 16.06.2026 | 6.0498 | ▼ -0.0102 |
| 15.06.2026 | 6.0600 | ▼ -0.0046 |
| 12.06.2026 | 6.0646 | ▼ -0.0068 |
| 11.06.2026 | 6.0714 | ▲ 0.0050 |
| 10.06.2026 | 6.0664 | ▬ 0.0000 |
| 09.06.2026 | 6.0664 | ▼ -0.0012 |
| 08.06.2026 | 6.0676 | ▼ -0.0042 |
| 05.06.2026 | 6.0718 | ▼ -0.0059 |
| 04.06.2026 | 6.0777 | ▼ -0.0122 |
| 03.06.2026 | 6.0899 | ▲ 0.0102 |
| 02.06.2026 | 6.0797 | ▲ 0.0294 |
| 29.05.2026 | 6.0503 | ▼ -0.0036 |
| 28.05.2026 | 6.0539 | ▲ 0.0032 |
| 27.05.2026 | 6.0507 | ▼ -0.0125 |
| 26.05.2026 | 6.0632 | ▼ -0.0182 |
| 25.05.2026 | 6.0814 | ▲ 0.0082 |
| 22.05.2026 | 6.0732 | ▲ 0.0120 |
| 21.05.2026 | 6.0612 | ▲ 0.0145 |
| 20.05.2026 | 6.0467 | ▲ 0.0161 |
| 19.05.2026 | 6.0306 | ▲ 0.0481 |
| 18.05.2026 | 5.9825 | ▲ 0.0046 |
| 15.05.2026 | 5.9779 | ▼ -0.0310 |
| 14.05.2026 | 6.0089 | ▼ -0.0011 |
| 13.05.2026 | 6.0100 | ▲ 0.0049 |
| 12.05.2026 | 6.0051 | ▼ -0.0304 |
| 11.05.2026 | 6.0355 | ▼ -0.0220 |
| 08.05.2026 | 6.0575 | ▼ -0.0336 |
| 07.05.2026 | 6.0911 | ▼ -0.0049 |
| 06.05.2026 | 6.0960 | ▲ 0.0507 |
| 05.05.2026 | 6.0453 | ▲ 0.0281 |
| 04.05.2026 | 6.0172 | ▲ 0.0802 |
| 30.04.2026 | 5.9370 | ▲ 0.0501 |
| 29.04.2026 | 5.8869 | ▲ 0.0118 |
| 28.04.2026 | 5.8751 | ▼ -0.0019 |
| 27.04.2026 | 5.8770 | ▲ 0.0023 |
| 24.04.2026 | 5.8747 | ▼ -0.0050 |
| 23.04.2026 | 5.8797 | ▲ 0.0158 |
| 22.04.2026 | 5.8639 | ▲ 0.0076 |
| 21.04.2026 | 5.8563 | ▲ 0.0005 |
| 20.04.2026 | 5.8558 | ▲ 0.0056 |
| 17.04.2026 | 5.8502 | ▼ -0.0021 |
| 16.04.2026 | 5.8523 | ▼ -0.0053 |
| 15.04.2026 | 5.8576 | ▲ 0.0064 |
| 14.04.2026 | 5.8512 | ▲ 0.0034 |
| 09.04.2026 | 5.8478 | ▼ -0.0081 |
| 08.04.2026 | 5.8559 | ▲ 0.0078 |
| 07.04.2026 | 5.8481 | ▲ 0.0036 |
| 06.04.2026 | 5.8445 | ▼ -0.0006 |
| 03.04.2026 | 5.8451 | ▲ 0.0051 |
| 02.04.2026 | 5.8400 | ▼ -0.0066 |
| 01.04.2026 | 5.8466 | ▼ -0.0283 |
| 31.03.2026 | 5.8749 | ▲ 0.0030 |
| 30.03.2026 | 5.8719 | ▼ -0.0186 |
| 27.03.2026 | 5.8905 | ▲ 0.0030 |
| 26.03.2026 | 5.8875 | ▼ -0.0005 |
| 25.03.2026 | 5.8880 | ▼ -0.0049 |
| 24.03.2026 | 5.8929 | ▬ 0.0000 |