Curs curent (24.06.2026)
6.0934
Variatie perioada
▲
0.0120 (+0.2%)
Minim (18.06.2026)
6.0378
Maxim (24.06.2026)
6.0934
Evolutie GBP/RON
24.05.2026 – 24.06.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.06.2026 | 6.0934 | ▲ 0.0135 |
| 23.06.2026 | 6.0799 | ▲ 0.0321 |
| 22.06.2026 | 6.0478 | ▼ -0.0027 |
| 19.06.2026 | 6.0505 | ▲ 0.0127 |
| 18.06.2026 | 6.0378 | ▼ -0.0120 |
| 17.06.2026 | 6.0498 | ▬ 0.0000 |
| 16.06.2026 | 6.0498 | ▼ -0.0102 |
| 15.06.2026 | 6.0600 | ▼ -0.0046 |
| 12.06.2026 | 6.0646 | ▼ -0.0068 |
| 11.06.2026 | 6.0714 | ▲ 0.0050 |
| 10.06.2026 | 6.0664 | ▬ 0.0000 |
| 09.06.2026 | 6.0664 | ▼ -0.0012 |
| 08.06.2026 | 6.0676 | ▼ -0.0042 |
| 05.06.2026 | 6.0718 | ▼ -0.0059 |
| 04.06.2026 | 6.0777 | ▼ -0.0122 |
| 03.06.2026 | 6.0899 | ▲ 0.0102 |
| 02.06.2026 | 6.0797 | ▲ 0.0294 |
| 29.05.2026 | 6.0503 | ▼ -0.0036 |
| 28.05.2026 | 6.0539 | ▲ 0.0032 |
| 27.05.2026 | 6.0507 | ▼ -0.0125 |
| 26.05.2026 | 6.0632 | ▼ -0.0182 |
| 25.05.2026 | 6.0814 | ▬ 0.0000 |