Curs curent (24.06.2026)
2.8581
Variatie perioada
▲
0.0878 (+3.17%)
Minim (16.04.2026)
2.7179
Maxim (06.05.2026)
2.8685
Evolutie JPY/RON
24.03.2026 – 24.06.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.06.2026 | 2.8581 | ▲ 0.0096 |
| 23.06.2026 | 2.8485 | ▲ 0.0224 |
| 22.06.2026 | 2.8261 | ▼ -0.0085 |
| 19.06.2026 | 2.8346 | ▼ -0.0012 |
| 18.06.2026 | 2.8358 | ▲ 0.0206 |
| 17.06.2026 | 2.8152 | ▲ 0.0031 |
| 16.06.2026 | 2.8121 | ▼ -0.0058 |
| 15.06.2026 | 2.8179 | ▼ -0.0055 |
| 12.06.2026 | 2.8234 | ▼ -0.0060 |
| 11.06.2026 | 2.8294 | ▲ 0.0069 |
| 10.06.2026 | 2.8225 | ▼ -0.0068 |
| 09.06.2026 | 2.8293 | ▼ -0.0181 |
| 08.06.2026 | 2.8474 | ▲ 0.0275 |
| 05.06.2026 | 2.8199 | ▼ -0.0092 |
| 04.06.2026 | 2.8291 | ▼ -0.0040 |
| 03.06.2026 | 2.8331 | ▲ 0.0070 |
| 02.06.2026 | 2.8261 | ▼ -0.0054 |
| 29.05.2026 | 2.8315 | ▼ -0.0028 |
| 28.05.2026 | 2.8343 | ▲ 0.0109 |
| 27.05.2026 | 2.8234 | ▼ -0.0020 |
| 26.05.2026 | 2.8254 | ▼ -0.0103 |
| 25.05.2026 | 2.8357 | ▼ -0.0069 |
| 22.05.2026 | 2.8426 | ▲ 0.0061 |
| 21.05.2026 | 2.8365 | ▼ -0.0036 |
| 20.05.2026 | 2.8401 | ▲ 0.0128 |
| 19.05.2026 | 2.8273 | ▲ 0.0095 |
| 18.05.2026 | 2.8178 | ▼ -0.0090 |
| 15.05.2026 | 2.8268 | ▲ 0.0114 |
| 14.05.2026 | 2.8154 | ▼ -0.0022 |
| 13.05.2026 | 2.8176 | ▲ 0.0030 |
| 12.05.2026 | 2.8146 | ▼ -0.0097 |
| 11.05.2026 | 2.8243 | ▼ -0.0152 |
| 08.05.2026 | 2.8395 | ▼ -0.0206 |
| 07.05.2026 | 2.8601 | ▼ -0.0084 |
| 06.05.2026 | 2.8685 | ▲ 0.0356 |
| 05.05.2026 | 2.8329 | ▲ 0.0061 |
| 04.05.2026 | 2.8268 | ▲ 0.0677 |
| 30.04.2026 | 2.7591 | ▲ 0.0302 |
| 29.04.2026 | 2.7289 | ▼ -0.0011 |
| 28.04.2026 | 2.7300 | ▲ 0.0058 |
| 27.04.2026 | 2.7242 | ▼ -0.0040 |
| 24.04.2026 | 2.7282 | ▲ 0.0017 |
| 23.04.2026 | 2.7265 | ▲ 0.0054 |
| 22.04.2026 | 2.7211 | ▼ -0.0031 |
| 21.04.2026 | 2.7242 | ▼ -0.0031 |
| 20.04.2026 | 2.7273 | ▲ 0.0089 |
| 17.04.2026 | 2.7184 | ▲ 0.0005 |
| 16.04.2026 | 2.7179 | ▼ -0.0019 |
| 15.04.2026 | 2.7198 | ▲ 0.0018 |
| 14.04.2026 | 2.7180 | ▼ -0.0264 |
| 09.04.2026 | 2.7444 | ▼ -0.0079 |
| 08.04.2026 | 2.7523 | ▼ -0.0087 |
| 07.04.2026 | 2.7610 | ▼ -0.0057 |
| 06.04.2026 | 2.7667 | ▼ -0.0009 |
| 03.04.2026 | 2.7676 | ▼ -0.0041 |
| 02.04.2026 | 2.7717 | ▼ -0.0013 |
| 01.04.2026 | 2.7730 | ▼ -0.0119 |
| 31.03.2026 | 2.7849 | ▲ 0.0058 |
| 30.03.2026 | 2.7791 | ▲ 0.0100 |
| 27.03.2026 | 2.7691 | ▲ 0.0052 |
| 26.03.2026 | 2.7639 | ▲ 0.0012 |
| 25.03.2026 | 2.7627 | ▼ -0.0076 |
| 24.03.2026 | 2.7703 | ▬ 0.0000 |