Curs curent (23.06.2026)
0.4754
Variatie perioada
▲
0.0042 (+0.89%)
Minim (07.04.2026)
0.4647
Maxim (29.05.2026)
0.4868
Evolutie SEK/RON
24.03.2026 – 24.06.2026 · 62 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 23.06.2026 | 0.4754 | ▼ -0.0012 |
| 22.06.2026 | 0.4766 | ▼ -0.0010 |
| 19.06.2026 | 0.4776 | ▼ -0.0002 |
| 18.06.2026 | 0.4778 | ▼ -0.0030 |
| 17.06.2026 | 0.4808 | ▲ 0.0009 |
| 16.06.2026 | 0.4799 | ▼ -0.0013 |
| 15.06.2026 | 0.4812 | ▲ 0.0013 |
| 12.06.2026 | 0.4799 | ▲ 0.0034 |
| 11.06.2026 | 0.4765 | ▼ -0.0013 |
| 10.06.2026 | 0.4778 | ▼ -0.0031 |
| 09.06.2026 | 0.4809 | ▼ -0.0008 |
| 08.06.2026 | 0.4817 | ▼ -0.0011 |
| 05.06.2026 | 0.4828 | ▼ -0.0009 |
| 04.06.2026 | 0.4837 | ▲ 0.0001 |
| 03.06.2026 | 0.4836 | ▼ -0.0021 |
| 02.06.2026 | 0.4857 | ▼ -0.0011 |
| 29.05.2026 | 0.4868 | ▲ 0.0011 |
| 28.05.2026 | 0.4857 | ▼ -0.0006 |
| 27.05.2026 | 0.4863 | ▲ 0.0029 |
| 26.05.2026 | 0.4834 | ▼ -0.0025 |
| 25.05.2026 | 0.4859 | ▲ 0.0024 |
| 22.05.2026 | 0.4835 | ▲ 0.0009 |
| 21.05.2026 | 0.4826 | ▲ 0.0024 |
| 20.05.2026 | 0.4802 | ▲ 0.0020 |
| 19.05.2026 | 0.4782 | ▲ 0.0032 |
| 18.05.2026 | 0.4750 | ▲ 0.0009 |
| 15.05.2026 | 0.4741 | ▼ -0.0028 |
| 14.05.2026 | 0.4769 | ▲ 0.0001 |
| 13.05.2026 | 0.4768 | ▼ -0.0016 |
| 12.05.2026 | 0.4784 | ▼ -0.0020 |
| 11.05.2026 | 0.4804 | ▼ -0.0024 |
| 08.05.2026 | 0.4828 | ▼ -0.0030 |
| 07.05.2026 | 0.4858 | ▼ -0.0007 |
| 06.05.2026 | 0.4865 | ▲ 0.0054 |
| 05.05.2026 | 0.4811 | ▲ 0.0013 |
| 04.05.2026 | 0.4798 | ▲ 0.0058 |
| 30.04.2026 | 0.4740 | ▲ 0.0042 |
| 29.04.2026 | 0.4698 | ▼ -0.0006 |
| 28.04.2026 | 0.4704 | ▼ -0.0010 |
| 27.04.2026 | 0.4714 | ▲ 0.0015 |
| 24.04.2026 | 0.4699 | ▼ -0.0016 |
| 23.04.2026 | 0.4715 | ▼ -0.0020 |
| 22.04.2026 | 0.4735 | ▲ 0.0001 |
| 21.04.2026 | 0.4734 | ▲ 0.0004 |
| 20.04.2026 | 0.4730 | ▲ 0.0014 |
| 17.04.2026 | 0.4716 | ▲ 0.0012 |
| 16.04.2026 | 0.4704 | ▲ 0.0007 |
| 15.04.2026 | 0.4697 | ▼ -0.0018 |
| 14.04.2026 | 0.4715 | ▲ 0.0033 |
| 09.04.2026 | 0.4682 | ▼ -0.0024 |
| 08.04.2026 | 0.4706 | ▲ 0.0059 |
| 07.04.2026 | 0.4647 | ▼ -0.0040 |
| 06.04.2026 | 0.4687 | ▲ 0.0004 |
| 03.04.2026 | 0.4683 | ▲ 0.0023 |
| 02.04.2026 | 0.4660 | ▼ -0.0024 |
| 01.04.2026 | 0.4684 | ▲ 0.0029 |
| 31.03.2026 | 0.4655 | ▼ -0.0014 |
| 30.03.2026 | 0.4669 | ▼ -0.0025 |
| 27.03.2026 | 0.4694 | ▼ -0.0015 |
| 26.03.2026 | 0.4709 | ▼ -0.0005 |
| 25.03.2026 | 0.4714 | ▲ 0.0002 |
| 24.03.2026 | 0.4712 | ▬ 0.0000 |