Curs curent (24.06.2026)
4.6227
Variatie perioada
▲
0.1160 (+2.57%)
Minim (26.05.2026)
4.4978
Maxim (24.06.2026)
4.6227
Evolutie USD/RON
24.05.2026 – 24.06.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.06.2026 | 4.6227 | ▲ 0.0246 |
| 23.06.2026 | 4.5981 | ▲ 0.0275 |
| 22.06.2026 | 4.5706 | ▼ -0.0004 |
| 19.06.2026 | 4.5710 | ▲ 0.0126 |
| 18.06.2026 | 4.5584 | ▲ 0.0483 |
| 17.06.2026 | 4.5101 | ▲ 0.0010 |
| 16.06.2026 | 4.5091 | ▼ -0.0033 |
| 15.06.2026 | 4.5124 | ▼ -0.0070 |
| 12.06.2026 | 4.5194 | ▼ -0.0228 |
| 11.06.2026 | 4.5422 | ▲ 0.0136 |
| 10.06.2026 | 4.5286 | ▼ -0.0029 |
| 09.06.2026 | 4.5315 | ▼ -0.0250 |
| 08.06.2026 | 4.5565 | ▲ 0.0463 |
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▬ 0.0000 |