Curs curent (26.06.2026)
6.2284
Variatie perioada
▲
0.0706 (+1.15%)
Minim (27.05.2026)
6.1578
Maxim (24.06.2026)
6.2569
Evolutie XDR/RON
27.05.2026 – 27.06.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 26.06.2026 | 6.2284 | ▼ -0.0066 |
| 25.06.2026 | 6.2350 | ▼ -0.0219 |
| 24.06.2026 | 6.2569 | ▲ 0.0177 |
| 23.06.2026 | 6.2392 | ▲ 0.0277 |
| 22.06.2026 | 6.2115 | ▼ -0.0024 |
| 19.06.2026 | 6.2139 | ▲ 0.0121 |
| 18.06.2026 | 6.2018 | ▲ 0.0367 |
| 17.06.2026 | 6.1651 | ▲ 0.0018 |
| 16.06.2026 | 6.1633 | ▼ -0.0066 |
| 15.06.2026 | 6.1699 | ▼ -0.0048 |
| 12.06.2026 | 6.1747 | ▼ -0.0179 |
| 11.06.2026 | 6.1926 | ▲ 0.0132 |
| 10.06.2026 | 6.1794 | ▼ -0.0056 |
| 09.06.2026 | 6.1850 | ▼ -0.0213 |
| 08.06.2026 | 6.2063 | ▲ 0.0339 |
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▬ 0.0000 |