Curs curent (24.07.2026)
3.2126
Variatie perioada
▲
0.2367 (+7.95%)
Minim (27.01.2026)
2.9709
Maxim (06.05.2026)
3.2483
Evolutie AUD/RON
26.01.2026 – 26.07.2026 · 126 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 3.2126 | ▲ 0.0013 |
| 23.07.2026 | 3.2113 | ▼ -0.0009 |
| 22.07.2026 | 3.2122 | ▼ -0.0085 |
| 21.07.2026 | 3.2207 | ▲ 0.0109 |
| 20.07.2026 | 3.2098 | ▲ 0.0147 |
| 17.07.2026 | 3.1951 | ▼ -0.0039 |
| 16.07.2026 | 3.1990 | ▼ -0.0076 |
| 15.07.2026 | 3.2066 | ▲ 0.0077 |
| 14.07.2026 | 3.1989 | ▲ 0.0209 |
| 13.07.2026 | 3.1780 | ▼ -0.0028 |
| 10.07.2026 | 3.1808 | ▲ 0.0030 |
| 09.07.2026 | 3.1778 | ▲ 0.0018 |
| 08.07.2026 | 3.1760 | ▼ -0.0053 |
| 07.07.2026 | 3.1813 | ▲ 0.0042 |
| 06.07.2026 | 3.1771 | ▲ 0.0021 |
| 03.07.2026 | 3.1750 | ▲ 0.0072 |
| 02.07.2026 | 3.1678 | ▼ -0.0038 |
| 01.07.2026 | 3.1716 | ▲ 0.0044 |
| 30.06.2026 | 3.1672 | ▼ -0.0048 |
| 29.06.2026 | 3.1720 | ▲ 0.0014 |
| 26.06.2026 | 3.1706 | ▼ -0.0062 |
| 25.06.2026 | 3.1768 | ▼ -0.0087 |
| 24.06.2026 | 3.1855 | ▼ -0.0122 |
| 23.06.2026 | 3.1977 | ▼ -0.0026 |
| 22.06.2026 | 3.2003 | ▼ -0.0078 |
| 19.06.2026 | 3.2081 | ▲ 0.0092 |
| 18.06.2026 | 3.1989 | ▲ 0.0142 |
| 17.06.2026 | 3.1847 | ▼ -0.0017 |
| 16.06.2026 | 3.1864 | ▼ -0.0049 |
| 15.06.2026 | 3.1913 | ▲ 0.0070 |
| 12.06.2026 | 3.1843 | ▲ 0.0056 |
| 11.06.2026 | 3.1787 | ▲ 0.0045 |
| 10.06.2026 | 3.1742 | ▼ -0.0215 |
| 09.06.2026 | 3.1957 | ▼ -0.0164 |
| 08.06.2026 | 3.2121 | ▼ -0.0067 |
| 05.06.2026 | 3.2188 | ▼ -0.0083 |
| 04.06.2026 | 3.2271 | ▼ -0.0175 |
| 03.06.2026 | 3.2446 | ▲ 0.0025 |
| 02.06.2026 | 3.2421 | ▲ 0.0152 |
| 29.05.2026 | 3.2269 | ▲ 0.0092 |
| 28.05.2026 | 3.2177 | ▲ 0.0039 |
| 27.05.2026 | 3.2138 | ▼ -0.0087 |
| 26.05.2026 | 3.2225 | ▼ -0.0078 |
| 25.05.2026 | 3.2303 | ▲ 0.0051 |
| 22.05.2026 | 3.2252 | ▲ 0.0078 |
| 21.05.2026 | 3.2174 | ▲ 0.0047 |
| 20.05.2026 | 3.2127 | ▲ 0.0131 |
| 19.05.2026 | 3.1996 | ▼ -0.0052 |
| 18.05.2026 | 3.2048 | ▲ 0.0043 |
| 15.05.2026 | 3.2005 | ▼ -0.0212 |
| 14.05.2026 | 3.2217 | ▲ 0.0009 |
| 13.05.2026 | 3.2208 | ▲ 0.0165 |
| 12.05.2026 | 3.2043 | ▼ -0.0074 |
| 11.05.2026 | 3.2117 | ▼ -0.0066 |
| 08.05.2026 | 3.2183 | ▼ -0.0280 |
| 07.05.2026 | 3.2463 | ▼ -0.0020 |
| 06.05.2026 | 3.2483 | ▲ 0.0513 |
| 05.05.2026 | 3.1970 | ▲ 0.0031 |
| 04.05.2026 | 3.1939 | ▲ 0.0528 |
| 30.04.2026 | 3.1411 | ▲ 0.0237 |
| 29.04.2026 | 3.1174 | ▼ -0.0077 |
| 28.04.2026 | 3.1251 | ▲ 0.0087 |
| 27.04.2026 | 3.1164 | ▲ 0.0093 |
| 24.04.2026 | 3.1071 | ▼ -0.0056 |
| 23.04.2026 | 3.1127 | ▲ 0.0064 |
| 22.04.2026 | 3.1063 | ▲ 0.0050 |
| 21.04.2026 | 3.1013 | ▼ -0.0003 |
| 20.04.2026 | 3.1016 | ▲ 0.0008 |
| 17.04.2026 | 3.1008 | ▲ 0.0018 |
| 16.04.2026 | 3.0990 | ▲ 0.0131 |
| 15.04.2026 | 3.0859 | ▲ 0.0136 |
| 14.04.2026 | 3.0723 | ▲ 0.0045 |
| 09.04.2026 | 3.0678 | ▼ -0.0024 |
| 08.04.2026 | 3.0702 | ▲ 0.0109 |
| 07.04.2026 | 3.0593 | ▲ 0.0023 |
| 06.04.2026 | 3.0570 | ▲ 0.0068 |
| 03.04.2026 | 3.0502 | ▲ 0.0089 |
| 02.04.2026 | 3.0413 | ▼ -0.0129 |
| 01.04.2026 | 3.0542 | ▲ 0.0053 |
| 31.03.2026 | 3.0489 | ▲ 0.0075 |
| 30.03.2026 | 3.0414 | ▼ -0.0109 |
| 27.03.2026 | 3.0523 | ▼ -0.0047 |
| 26.03.2026 | 3.0570 | ▼ -0.0023 |
| 25.03.2026 | 3.0593 | ▼ -0.0071 |
| 24.03.2026 | 3.0664 | ▼ -0.0050 |
| 23.03.2026 | 3.0714 | ▼ -0.0435 |
| 20.03.2026 | 3.1149 | ▼ -0.0170 |
| 19.03.2026 | 3.1319 | ▼ -0.0044 |
| 18.03.2026 | 3.1363 | ▲ 0.0018 |
| 17.03.2026 | 3.1345 | ▲ 0.0048 |
| 16.03.2026 | 3.1297 | ▼ -0.0004 |
| 13.03.2026 | 3.1301 | ▼ -0.0159 |
| 12.03.2026 | 3.1460 | ▲ 0.0021 |
| 11.03.2026 | 3.1439 | ▲ 0.0302 |
| 10.03.2026 | 3.1137 | ▲ 0.0202 |
| 09.03.2026 | 3.0935 | ▲ 0.0107 |
| 06.03.2026 | 3.0828 | ▼ -0.0085 |
| 05.03.2026 | 3.0913 | ▲ 0.0053 |
| 04.03.2026 | 3.0860 | ▼ -0.0044 |
| 03.03.2026 | 3.0904 | ▲ 0.0123 |
| 02.03.2026 | 3.0781 | ▲ 0.0080 |
| 27.02.2026 | 3.0701 | ▼ -0.0023 |
| 26.02.2026 | 3.0724 | ▲ 0.0093 |
| 25.02.2026 | 3.0631 | ▲ 0.0133 |
| 24.02.2026 | 3.0498 | ▼ -0.0080 |
| 23.02.2026 | 3.0578 | ▼ -0.0001 |
| 20.02.2026 | 3.0579 | ▲ 0.0107 |
| 19.02.2026 | 3.0472 | ▲ 0.0030 |
| 18.02.2026 | 3.0442 | ▲ 0.0036 |
| 17.02.2026 | 3.0406 | ▼ -0.0019 |
| 16.02.2026 | 3.0425 | ▲ 0.0085 |
| 13.02.2026 | 3.0340 | ▼ -0.0199 |
| 12.02.2026 | 3.0539 | ▲ 0.0122 |
| 11.02.2026 | 3.0417 | ▲ 0.0181 |
| 10.02.2026 | 3.0236 | ▲ 0.0075 |
| 09.02.2026 | 3.0161 | ▲ 0.0044 |
| 06.02.2026 | 3.0117 | ▼ -0.0020 |
| 05.02.2026 | 3.0137 | ▼ -0.0140 |
| 04.02.2026 | 3.0277 | ▲ 0.0008 |
| 03.02.2026 | 3.0269 | ▲ 0.0408 |
| 02.02.2026 | 2.9861 | ▼ -0.0047 |
| 30.01.2026 | 2.9908 | ▼ -0.0121 |
| 29.01.2026 | 3.0029 | ▲ 0.0228 |
| 28.01.2026 | 2.9801 | ▲ 0.0092 |
| 27.01.2026 | 2.9709 | ▼ -0.0050 |
| 26.01.2026 | 2.9759 | ▬ 0.0000 |