Curs curent (24.07.2026)
3.2126
Variatie perioada
▲
0.0962 (+3.09%)
Minim (27.04.2026)
3.1164
Maxim (06.05.2026)
3.2483
Evolutie AUD/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 3.2126 | ▲ 0.0013 |
| 23.07.2026 | 3.2113 | ▼ -0.0009 |
| 22.07.2026 | 3.2122 | ▼ -0.0085 |
| 21.07.2026 | 3.2207 | ▲ 0.0109 |
| 20.07.2026 | 3.2098 | ▲ 0.0147 |
| 17.07.2026 | 3.1951 | ▼ -0.0039 |
| 16.07.2026 | 3.1990 | ▼ -0.0076 |
| 15.07.2026 | 3.2066 | ▲ 0.0077 |
| 14.07.2026 | 3.1989 | ▲ 0.0209 |
| 13.07.2026 | 3.1780 | ▼ -0.0028 |
| 10.07.2026 | 3.1808 | ▲ 0.0030 |
| 09.07.2026 | 3.1778 | ▲ 0.0018 |
| 08.07.2026 | 3.1760 | ▼ -0.0053 |
| 07.07.2026 | 3.1813 | ▲ 0.0042 |
| 06.07.2026 | 3.1771 | ▲ 0.0021 |
| 03.07.2026 | 3.1750 | ▲ 0.0072 |
| 02.07.2026 | 3.1678 | ▼ -0.0038 |
| 01.07.2026 | 3.1716 | ▲ 0.0044 |
| 30.06.2026 | 3.1672 | ▼ -0.0048 |
| 29.06.2026 | 3.1720 | ▲ 0.0014 |
| 26.06.2026 | 3.1706 | ▼ -0.0062 |
| 25.06.2026 | 3.1768 | ▼ -0.0087 |
| 24.06.2026 | 3.1855 | ▼ -0.0122 |
| 23.06.2026 | 3.1977 | ▼ -0.0026 |
| 22.06.2026 | 3.2003 | ▼ -0.0078 |
| 19.06.2026 | 3.2081 | ▲ 0.0092 |
| 18.06.2026 | 3.1989 | ▲ 0.0142 |
| 17.06.2026 | 3.1847 | ▼ -0.0017 |
| 16.06.2026 | 3.1864 | ▼ -0.0049 |
| 15.06.2026 | 3.1913 | ▲ 0.0070 |
| 12.06.2026 | 3.1843 | ▲ 0.0056 |
| 11.06.2026 | 3.1787 | ▲ 0.0045 |
| 10.06.2026 | 3.1742 | ▼ -0.0215 |
| 09.06.2026 | 3.1957 | ▼ -0.0164 |
| 08.06.2026 | 3.2121 | ▼ -0.0067 |
| 05.06.2026 | 3.2188 | ▼ -0.0083 |
| 04.06.2026 | 3.2271 | ▼ -0.0175 |
| 03.06.2026 | 3.2446 | ▲ 0.0025 |
| 02.06.2026 | 3.2421 | ▲ 0.0152 |
| 29.05.2026 | 3.2269 | ▲ 0.0092 |
| 28.05.2026 | 3.2177 | ▲ 0.0039 |
| 27.05.2026 | 3.2138 | ▼ -0.0087 |
| 26.05.2026 | 3.2225 | ▼ -0.0078 |
| 25.05.2026 | 3.2303 | ▲ 0.0051 |
| 22.05.2026 | 3.2252 | ▲ 0.0078 |
| 21.05.2026 | 3.2174 | ▲ 0.0047 |
| 20.05.2026 | 3.2127 | ▲ 0.0131 |
| 19.05.2026 | 3.1996 | ▼ -0.0052 |
| 18.05.2026 | 3.2048 | ▲ 0.0043 |
| 15.05.2026 | 3.2005 | ▼ -0.0212 |
| 14.05.2026 | 3.2217 | ▲ 0.0009 |
| 13.05.2026 | 3.2208 | ▲ 0.0165 |
| 12.05.2026 | 3.2043 | ▼ -0.0074 |
| 11.05.2026 | 3.2117 | ▼ -0.0066 |
| 08.05.2026 | 3.2183 | ▼ -0.0280 |
| 07.05.2026 | 3.2463 | ▼ -0.0020 |
| 06.05.2026 | 3.2483 | ▲ 0.0513 |
| 05.05.2026 | 3.1970 | ▲ 0.0031 |
| 04.05.2026 | 3.1939 | ▲ 0.0528 |
| 30.04.2026 | 3.1411 | ▲ 0.0237 |
| 29.04.2026 | 3.1174 | ▼ -0.0077 |
| 28.04.2026 | 3.1251 | ▲ 0.0087 |
| 27.04.2026 | 3.1164 | ▬ 0.0000 |