Curs curent (24.07.2026)
3.2644
Variatie perioada
▲
0.1217 (+3.87%)
Minim (27.01.2026)
3.1275
Maxim (06.05.2026)
3.2920
Evolutie CAD/RON
26.01.2026 – 26.07.2026 · 126 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 3.2644 | ▲ 0.0059 |
| 23.07.2026 | 3.2585 | ▲ 0.0004 |
| 22.07.2026 | 3.2581 | ▼ -0.0035 |
| 21.07.2026 | 3.2616 | ▼ -0.0067 |
| 20.07.2026 | 3.2683 | ▲ 0.0021 |
| 17.07.2026 | 3.2662 | ▲ 0.0107 |
| 16.07.2026 | 3.2555 | ▼ -0.0092 |
| 15.07.2026 | 3.2647 | ▼ -0.0025 |
| 14.07.2026 | 3.2672 | ▲ 0.0285 |
| 13.07.2026 | 3.2387 | ▲ 0.0066 |
| 10.07.2026 | 3.2321 | ▲ 0.0006 |
| 09.07.2026 | 3.2315 | ▼ -0.0092 |
| 08.07.2026 | 3.2407 | ▲ 0.0174 |
| 07.07.2026 | 3.2233 | ▲ 0.0016 |
| 06.07.2026 | 3.2217 | ▼ -0.0050 |
| 03.07.2026 | 3.2267 | ▼ -0.0051 |
| 02.07.2026 | 3.2318 | ▼ -0.0041 |
| 01.07.2026 | 3.2359 | ▲ 0.0044 |
| 30.06.2026 | 3.2315 | ▼ -0.0097 |
| 29.06.2026 | 3.2412 | ▲ 0.0035 |
| 26.06.2026 | 3.2377 | ▲ 0.0028 |
| 25.06.2026 | 3.2349 | ▼ -0.0135 |
| 24.06.2026 | 3.2484 | ▲ 0.0059 |
| 23.06.2026 | 3.2425 | ▲ 0.0166 |
| 22.06.2026 | 3.2259 | ▼ -0.0070 |
| 19.06.2026 | 3.2329 | ▲ 0.0050 |
| 18.06.2026 | 3.2279 | ▲ 0.0062 |
| 17.06.2026 | 3.2217 | ▲ 0.0017 |
| 16.06.2026 | 3.2200 | ▼ -0.0096 |
| 15.06.2026 | 3.2296 | ▼ -0.0029 |
| 12.06.2026 | 3.2325 | ▼ -0.0181 |
| 11.06.2026 | 3.2506 | ▼ -0.0016 |
| 10.06.2026 | 3.2522 | ▲ 0.0006 |
| 09.06.2026 | 3.2516 | ▼ -0.0153 |
| 08.06.2026 | 3.2669 | ▲ 0.0167 |
| 05.06.2026 | 3.2502 | ▼ -0.0033 |
| 04.06.2026 | 3.2535 | ▼ -0.0149 |
| 03.06.2026 | 3.2684 | ▲ 0.0091 |
| 02.06.2026 | 3.2593 | ▼ -0.0075 |
| 29.05.2026 | 3.2668 | ▲ 0.0075 |
| 28.05.2026 | 3.2593 | ▲ 0.0044 |
| 27.05.2026 | 3.2549 | ▼ -0.0045 |
| 26.05.2026 | 3.2594 | ▼ -0.0030 |
| 25.05.2026 | 3.2624 | ▼ -0.0175 |
| 22.05.2026 | 3.2799 | ▲ 0.0037 |
| 21.05.2026 | 3.2762 | ▼ -0.0027 |
| 20.05.2026 | 3.2789 | ▲ 0.0106 |
| 19.05.2026 | 3.2683 | ▲ 0.0099 |
| 18.05.2026 | 3.2584 | ▲ 0.0015 |
| 15.05.2026 | 3.2569 | ▲ 0.0134 |
| 14.05.2026 | 3.2435 | ▼ -0.0031 |
| 13.05.2026 | 3.2466 | ▲ 0.0112 |
| 12.05.2026 | 3.2354 | ▼ -0.0109 |
| 11.05.2026 | 3.2463 | ▼ -0.0140 |
| 08.05.2026 | 3.2603 | ▼ -0.0235 |
| 07.05.2026 | 3.2838 | ▼ -0.0082 |
| 06.05.2026 | 3.2920 | ▲ 0.0134 |
| 05.05.2026 | 3.2786 | ▲ 0.0166 |
| 04.05.2026 | 3.2620 | ▲ 0.0440 |
| 30.04.2026 | 3.2180 | ▲ 0.0331 |
| 29.04.2026 | 3.1849 | ▼ -0.0046 |
| 28.04.2026 | 3.1895 | ▲ 0.0028 |
| 27.04.2026 | 3.1867 | ▲ 0.0036 |
| 24.04.2026 | 3.1831 | ▼ -0.0032 |
| 23.04.2026 | 3.1863 | ▲ 0.0105 |
| 22.04.2026 | 3.1758 | ▲ 0.0012 |
| 21.04.2026 | 3.1746 | ▲ 0.0089 |
| 20.04.2026 | 3.1657 | ▲ 0.0048 |
| 17.04.2026 | 3.1609 | ▲ 0.0126 |
| 16.04.2026 | 3.1483 | ▲ 0.0103 |
| 15.04.2026 | 3.1380 | ▼ -0.0010 |
| 14.04.2026 | 3.1390 | ▼ -0.0102 |
| 09.04.2026 | 3.1492 | ▲ 0.0047 |
| 08.04.2026 | 3.1445 | ▼ -0.0217 |
| 07.04.2026 | 3.1662 | ▼ -0.0019 |
| 06.04.2026 | 3.1681 | ▼ -0.0051 |
| 03.04.2026 | 3.1732 | ▼ -0.0053 |
| 02.04.2026 | 3.1785 | ▲ 0.0111 |
| 01.04.2026 | 3.1674 | ▼ -0.0215 |
| 31.03.2026 | 3.1889 | ▲ 0.0009 |
| 30.03.2026 | 3.1880 | ▼ -0.0088 |
| 27.03.2026 | 3.1968 | ▲ 0.0088 |
| 26.03.2026 | 3.1880 | ▲ 0.0044 |
| 25.03.2026 | 3.1836 | ▼ -0.0180 |
| 24.03.2026 | 3.2016 | ▼ -0.0256 |
| 23.03.2026 | 3.2272 | ▲ 0.0141 |
| 20.03.2026 | 3.2131 | ▼ -0.0211 |
| 19.03.2026 | 3.2342 | ▲ 0.0124 |
| 18.03.2026 | 3.2218 | ▼ -0.0095 |
| 17.03.2026 | 3.2313 | ▼ -0.0123 |
| 16.03.2026 | 3.2436 | ▼ -0.0054 |
| 13.03.2026 | 3.2490 | ▲ 0.0047 |
| 12.03.2026 | 3.2443 | ▲ 0.0103 |
| 11.03.2026 | 3.2340 | ▲ 0.0077 |
| 10.03.2026 | 3.2263 | ▼ -0.0324 |
| 09.03.2026 | 3.2587 | ▲ 0.0392 |
| 06.03.2026 | 3.2195 | ▲ 0.0028 |
| 05.03.2026 | 3.2167 | ▲ 0.0126 |
| 04.03.2026 | 3.2041 | ▼ -0.0027 |
| 03.03.2026 | 3.2068 | ▲ 0.0254 |
| 02.03.2026 | 3.1814 | ▲ 0.0227 |
| 27.02.2026 | 3.1587 | ▲ 0.0008 |
| 26.02.2026 | 3.1579 | ▲ 0.0005 |
| 25.02.2026 | 3.1574 | ▲ 0.0022 |
| 24.02.2026 | 3.1552 | ▼ -0.0037 |
| 23.02.2026 | 3.1589 | ▼ -0.0070 |
| 20.02.2026 | 3.1659 | ▲ 0.0072 |
| 19.02.2026 | 3.1587 | ▲ 0.0066 |
| 18.02.2026 | 3.1521 | ▼ -0.0017 |
| 17.02.2026 | 3.1538 | ▼ -0.0008 |
| 16.02.2026 | 3.1546 | ▼ -0.0006 |
| 13.02.2026 | 3.1552 | ▼ -0.0053 |
| 12.02.2026 | 3.1605 | ▼ -0.0013 |
| 11.02.2026 | 3.1618 | ▲ 0.0103 |
| 10.02.2026 | 3.1515 | ▲ 0.0044 |
| 09.02.2026 | 3.1471 | ▼ -0.0078 |
| 06.02.2026 | 3.1549 | ▼ -0.0015 |
| 05.02.2026 | 3.1564 | ▼ -0.0009 |
| 04.02.2026 | 3.1573 | ▼ -0.0017 |
| 03.02.2026 | 3.1590 | ▲ 0.0083 |
| 02.02.2026 | 3.1507 | ▼ -0.0070 |
| 30.01.2026 | 3.1577 | ▲ 0.0103 |
| 29.01.2026 | 3.1474 | ▲ 0.0132 |
| 28.01.2026 | 3.1342 | ▲ 0.0067 |
| 27.01.2026 | 3.1275 | ▼ -0.0152 |
| 26.01.2026 | 3.1427 | ▬ 0.0000 |