Curs curent (24.07.2026)
5.6297
Variatie perioada
▲
0.0978 (+1.77%)
Minim (28.04.2026)
5.5162
Maxim (25.05.2026)
5.7666
Evolutie CHF/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 5.6297 | ▼ -0.0015 |
| 23.07.2026 | 5.6312 | ▼ -0.0209 |
| 22.07.2026 | 5.6521 | ▼ -0.0098 |
| 21.07.2026 | 5.6619 | ▼ -0.0126 |
| 20.07.2026 | 5.6745 | ▲ 0.0004 |
| 17.07.2026 | 5.6741 | ▲ 0.0111 |
| 16.07.2026 | 5.6630 | ▲ 0.0015 |
| 15.07.2026 | 5.6615 | ▼ -0.0054 |
| 14.07.2026 | 5.6669 | ▲ 0.0086 |
| 13.07.2026 | 5.6583 | ▼ -0.0185 |
| 10.07.2026 | 5.6768 | ▲ 0.0006 |
| 09.07.2026 | 5.6762 | ▼ -0.0039 |
| 08.07.2026 | 5.6801 | ▲ 0.0030 |
| 07.07.2026 | 5.6771 | ▼ -0.0108 |
| 06.07.2026 | 5.6879 | ▼ -0.0111 |
| 03.07.2026 | 5.6990 | ▼ -0.0002 |
| 02.07.2026 | 5.6992 | ▲ 0.0202 |
| 01.07.2026 | 5.6790 | ▼ -0.0038 |
| 30.06.2026 | 5.6828 | ▼ -0.0025 |
| 29.06.2026 | 5.6853 | ▲ 0.0015 |
| 26.06.2026 | 5.6838 | ▲ 0.0101 |
| 25.06.2026 | 5.6737 | ▼ -0.0199 |
| 24.06.2026 | 5.6936 | ▲ 0.0164 |
| 23.06.2026 | 5.6772 | ▲ 0.0148 |
| 22.06.2026 | 5.6624 | ▼ -0.0107 |
| 19.06.2026 | 5.6731 | ▼ -0.0073 |
| 18.06.2026 | 5.6804 | ▼ -0.0176 |
| 17.06.2026 | 5.6980 | ▲ 0.0257 |
| 16.06.2026 | 5.6723 | ▼ -0.0168 |
| 15.06.2026 | 5.6891 | ▲ 0.0078 |
| 12.06.2026 | 5.6813 | ▲ 0.0019 |
| 11.06.2026 | 5.6794 | ▲ 0.0077 |
| 10.06.2026 | 5.6717 | ▼ -0.0187 |
| 09.06.2026 | 5.6904 | ▼ -0.0169 |
| 08.06.2026 | 5.7073 | ▼ -0.0169 |
| 05.06.2026 | 5.7242 | ▼ -0.0023 |
| 04.06.2026 | 5.7265 | ▼ -0.0106 |
| 03.06.2026 | 5.7371 | ▼ -0.0061 |
| 02.06.2026 | 5.7432 | ▼ -0.0103 |
| 29.05.2026 | 5.7535 | ▲ 0.0276 |
| 28.05.2026 | 5.7259 | ▼ -0.0007 |
| 27.05.2026 | 5.7266 | ▼ -0.0089 |
| 26.05.2026 | 5.7355 | ▼ -0.0311 |
| 25.05.2026 | 5.7666 | ▲ 0.0139 |
| 22.05.2026 | 5.7527 | ▲ 0.0180 |
| 21.05.2026 | 5.7347 | ▲ 0.0197 |
| 20.05.2026 | 5.7150 | ▲ 0.0002 |
| 19.05.2026 | 5.7148 | ▲ 0.0131 |
| 18.05.2026 | 5.7017 | ▲ 0.0028 |
| 15.05.2026 | 5.6989 | ▲ 0.0126 |
| 14.05.2026 | 5.6863 | ▲ 0.0012 |
| 13.05.2026 | 5.6851 | ▲ 0.0048 |
| 12.05.2026 | 5.6803 | ▼ -0.0186 |
| 11.05.2026 | 5.6989 | ▼ -0.0205 |
| 08.05.2026 | 5.7194 | ▼ -0.0324 |
| 07.05.2026 | 5.7518 | ▲ 0.0089 |
| 06.05.2026 | 5.7429 | ▲ 0.0455 |
| 05.05.2026 | 5.6974 | ▲ 0.0304 |
| 04.05.2026 | 5.6670 | ▲ 0.0849 |
| 30.04.2026 | 5.5821 | ▲ 0.0640 |
| 29.04.2026 | 5.5181 | ▲ 0.0019 |
| 28.04.2026 | 5.5162 | ▼ -0.0157 |
| 27.04.2026 | 5.5319 | ▬ 0.0000 |