Curs curent (24.07.2026)
5.2348
Variatie perioada
▲
0.1421 (+2.79%)
Minim (27.04.2026)
5.0927
Maxim (06.05.2026)
5.2688
Evolutie EUR/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 5.2348 | ▼ -0.0008 |
| 23.07.2026 | 5.2356 | ▼ -0.0033 |
| 22.07.2026 | 5.2389 | ▲ 0.0005 |
| 21.07.2026 | 5.2384 | ▼ -0.0037 |
| 20.07.2026 | 5.2421 | ▼ -0.0008 |
| 17.07.2026 | 5.2429 | ▲ 0.0015 |
| 16.07.2026 | 5.2414 | ▲ 0.0003 |
| 15.07.2026 | 5.2411 | ▼ -0.0045 |
| 14.07.2026 | 5.2456 | ▲ 0.0117 |
| 13.07.2026 | 5.2339 | ▲ 0.0002 |
| 10.07.2026 | 5.2337 | ▼ -0.0026 |
| 09.07.2026 | 5.2363 | ▲ 0.0018 |
| 08.07.2026 | 5.2345 | ▼ -0.0001 |
| 07.07.2026 | 5.2346 | ▲ 0.0029 |
| 06.07.2026 | 5.2317 | ▼ -0.0057 |
| 03.07.2026 | 5.2374 | ▲ 0.0015 |
| 02.07.2026 | 5.2359 | ▼ -0.0050 |
| 01.07.2026 | 5.2409 | ▼ -0.0029 |
| 30.06.2026 | 5.2438 | ▲ 0.0008 |
| 29.06.2026 | 5.2430 | ▲ 0.0040 |
| 26.06.2026 | 5.2390 | ▲ 0.0073 |
| 25.06.2026 | 5.2317 | ▼ -0.0144 |
| 24.06.2026 | 5.2461 | ▲ 0.0001 |
| 23.06.2026 | 5.2460 | ▲ 0.0074 |
| 22.06.2026 | 5.2386 | ▼ -0.0005 |
| 19.06.2026 | 5.2391 | ▲ 0.0052 |
| 18.06.2026 | 5.2339 | ▲ 0.0011 |
| 17.06.2026 | 5.2328 | ▲ 0.0018 |
| 16.06.2026 | 5.2310 | ▼ -0.0070 |
| 15.06.2026 | 5.2380 | ▲ 0.0027 |
| 12.06.2026 | 5.2353 | ▼ -0.0037 |
| 11.06.2026 | 5.2390 | ▲ 0.0046 |
| 10.06.2026 | 5.2344 | ▼ -0.0042 |
| 09.06.2026 | 5.2386 | ▼ -0.0050 |
| 08.06.2026 | 5.2436 | ▼ -0.0052 |
| 05.06.2026 | 5.2488 | ▼ -0.0093 |
| 04.06.2026 | 5.2581 | ▼ -0.0011 |
| 03.06.2026 | 5.2592 | ▲ 0.0036 |
| 02.06.2026 | 5.2556 | ▲ 0.0067 |
| 29.05.2026 | 5.2489 | ▲ 0.0005 |
| 28.05.2026 | 5.2484 | ▲ 0.0091 |
| 27.05.2026 | 5.2393 | ▲ 0.0034 |
| 26.05.2026 | 5.2359 | ▼ -0.0108 |
| 25.05.2026 | 5.2467 | ▼ -0.0021 |
| 22.05.2026 | 5.2488 | ▲ 0.0056 |
| 21.05.2026 | 5.2432 | ▲ 0.0074 |
| 20.05.2026 | 5.2358 | ▲ 0.0088 |
| 19.05.2026 | 5.2270 | ▲ 0.0165 |
| 18.05.2026 | 5.2105 | ▲ 0.0017 |
| 15.05.2026 | 5.2088 | ▲ 0.0036 |
| 14.05.2026 | 5.2052 | ▼ -0.0004 |
| 13.05.2026 | 5.2056 | ▼ -0.0047 |
| 12.05.2026 | 5.2103 | ▼ -0.0119 |
| 11.05.2026 | 5.2222 | ▼ -0.0142 |
| 08.05.2026 | 5.2364 | ▼ -0.0297 |
| 07.05.2026 | 5.2661 | ▼ -0.0027 |
| 06.05.2026 | 5.2688 | ▲ 0.0508 |
| 05.05.2026 | 5.2180 | ▲ 0.0182 |
| 04.05.2026 | 5.1998 | ▲ 0.0581 |
| 30.04.2026 | 5.1417 | ▲ 0.0413 |
| 29.04.2026 | 5.1004 | ▲ 0.0067 |
| 28.04.2026 | 5.0937 | ▲ 0.0010 |
| 27.04.2026 | 5.0927 | ▬ 0.0000 |