Curs curent (24.07.2026)
6.1215
Variatie perioada
▲
0.2445 (+4.16%)
Minim (28.04.2026)
5.8751
Maxim (16.07.2026)
6.1754
Evolutie GBP/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 6.1215 | ▼ -0.0135 |
| 23.07.2026 | 6.1350 | ▼ -0.0057 |
| 22.07.2026 | 6.1407 | ▼ -0.0167 |
| 21.07.2026 | 6.1574 | ▼ -0.0174 |
| 20.07.2026 | 6.1748 | ▲ 0.0150 |
| 17.07.2026 | 6.1598 | ▼ -0.0156 |
| 16.07.2026 | 6.1754 | ▲ 0.0296 |
| 15.07.2026 | 6.1458 | ▼ -0.0114 |
| 14.07.2026 | 6.1572 | ▲ 0.0260 |
| 13.07.2026 | 6.1312 | ▼ -0.0109 |
| 10.07.2026 | 6.1421 | ▼ -0.0027 |
| 09.07.2026 | 6.1448 | ▲ 0.0211 |
| 08.07.2026 | 6.1237 | ▼ -0.0072 |
| 07.07.2026 | 6.1309 | ▲ 0.0191 |
| 06.07.2026 | 6.1118 | ▲ 0.0001 |
| 03.07.2026 | 6.1117 | ▼ -0.0089 |
| 02.07.2026 | 6.1206 | ▲ 0.0240 |
| 01.07.2026 | 6.0966 | ▲ 0.0069 |
| 30.06.2026 | 6.0897 | ▲ 0.0126 |
| 29.06.2026 | 6.0771 | ▲ 0.0040 |
| 26.06.2026 | 6.0731 | ▲ 0.0021 |
| 25.06.2026 | 6.0710 | ▼ -0.0224 |
| 24.06.2026 | 6.0934 | ▲ 0.0135 |
| 23.06.2026 | 6.0799 | ▲ 0.0321 |
| 22.06.2026 | 6.0478 | ▼ -0.0027 |
| 19.06.2026 | 6.0505 | ▲ 0.0127 |
| 18.06.2026 | 6.0378 | ▼ -0.0120 |
| 17.06.2026 | 6.0498 | ▬ 0.0000 |
| 16.06.2026 | 6.0498 | ▼ -0.0102 |
| 15.06.2026 | 6.0600 | ▼ -0.0046 |
| 12.06.2026 | 6.0646 | ▼ -0.0068 |
| 11.06.2026 | 6.0714 | ▲ 0.0050 |
| 10.06.2026 | 6.0664 | ▬ 0.0000 |
| 09.06.2026 | 6.0664 | ▼ -0.0012 |
| 08.06.2026 | 6.0676 | ▼ -0.0042 |
| 05.06.2026 | 6.0718 | ▼ -0.0059 |
| 04.06.2026 | 6.0777 | ▼ -0.0122 |
| 03.06.2026 | 6.0899 | ▲ 0.0102 |
| 02.06.2026 | 6.0797 | ▲ 0.0294 |
| 29.05.2026 | 6.0503 | ▼ -0.0036 |
| 28.05.2026 | 6.0539 | ▲ 0.0032 |
| 27.05.2026 | 6.0507 | ▼ -0.0125 |
| 26.05.2026 | 6.0632 | ▼ -0.0182 |
| 25.05.2026 | 6.0814 | ▲ 0.0082 |
| 22.05.2026 | 6.0732 | ▲ 0.0120 |
| 21.05.2026 | 6.0612 | ▲ 0.0145 |
| 20.05.2026 | 6.0467 | ▲ 0.0161 |
| 19.05.2026 | 6.0306 | ▲ 0.0481 |
| 18.05.2026 | 5.9825 | ▲ 0.0046 |
| 15.05.2026 | 5.9779 | ▼ -0.0310 |
| 14.05.2026 | 6.0089 | ▼ -0.0011 |
| 13.05.2026 | 6.0100 | ▲ 0.0049 |
| 12.05.2026 | 6.0051 | ▼ -0.0304 |
| 11.05.2026 | 6.0355 | ▼ -0.0220 |
| 08.05.2026 | 6.0575 | ▼ -0.0336 |
| 07.05.2026 | 6.0911 | ▼ -0.0049 |
| 06.05.2026 | 6.0960 | ▲ 0.0507 |
| 05.05.2026 | 6.0453 | ▲ 0.0281 |
| 04.05.2026 | 6.0172 | ▲ 0.0802 |
| 30.04.2026 | 5.9370 | ▲ 0.0501 |
| 29.04.2026 | 5.8869 | ▲ 0.0118 |
| 28.04.2026 | 5.8751 | ▼ -0.0019 |
| 27.04.2026 | 5.8770 | ▬ 0.0000 |