Curs curent (24.07.2026)
6.1215
Variatie perioada
▲
0.0484 (+0.8%)
Minim (26.06.2026)
6.0731
Maxim (16.07.2026)
6.1754
Evolutie GBP/RON
26.06.2026 – 26.07.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 6.1215 | ▼ -0.0135 |
| 23.07.2026 | 6.1350 | ▼ -0.0057 |
| 22.07.2026 | 6.1407 | ▼ -0.0167 |
| 21.07.2026 | 6.1574 | ▼ -0.0174 |
| 20.07.2026 | 6.1748 | ▲ 0.0150 |
| 17.07.2026 | 6.1598 | ▼ -0.0156 |
| 16.07.2026 | 6.1754 | ▲ 0.0296 |
| 15.07.2026 | 6.1458 | ▼ -0.0114 |
| 14.07.2026 | 6.1572 | ▲ 0.0260 |
| 13.07.2026 | 6.1312 | ▼ -0.0109 |
| 10.07.2026 | 6.1421 | ▼ -0.0027 |
| 09.07.2026 | 6.1448 | ▲ 0.0211 |
| 08.07.2026 | 6.1237 | ▼ -0.0072 |
| 07.07.2026 | 6.1309 | ▲ 0.0191 |
| 06.07.2026 | 6.1118 | ▲ 0.0001 |
| 03.07.2026 | 6.1117 | ▼ -0.0089 |
| 02.07.2026 | 6.1206 | ▲ 0.0240 |
| 01.07.2026 | 6.0966 | ▲ 0.0069 |
| 30.06.2026 | 6.0897 | ▲ 0.0126 |
| 29.06.2026 | 6.0771 | ▲ 0.0040 |
| 26.06.2026 | 6.0731 | ▬ 0.0000 |