Curs curent (24.07.2026)
1.4434
Variatie perioada
▲
0.0435 (+3.11%)
Minim (28.04.2026)
1.3945
Maxim (16.06.2026)
1.4979
Evolutie HUF/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 1.4434 | ▲ 0.0050 |
| 23.07.2026 | 1.4384 | ▼ -0.0001 |
| 22.07.2026 | 1.4385 | ▼ -0.0160 |
| 21.07.2026 | 1.4545 | ▲ 0.0051 |
| 20.07.2026 | 1.4494 | ▲ 0.0053 |
| 17.07.2026 | 1.4441 | ▼ -0.0124 |
| 16.07.2026 | 1.4565 | ▼ -0.0023 |
| 15.07.2026 | 1.4588 | ▲ 0.0056 |
| 14.07.2026 | 1.4532 | ▼ -0.0149 |
| 13.07.2026 | 1.4681 | ▼ -0.0013 |
| 10.07.2026 | 1.4694 | ▲ 0.0084 |
| 09.07.2026 | 1.4610 | ▼ -0.0001 |
| 08.07.2026 | 1.4611 | ▼ -0.0150 |
| 07.07.2026 | 1.4761 | ▼ -0.0043 |
| 06.07.2026 | 1.4804 | ▼ -0.0023 |
| 03.07.2026 | 1.4827 | ▲ 0.0099 |
| 02.07.2026 | 1.4728 | ▲ 0.0009 |
| 01.07.2026 | 1.4719 | ▼ -0.0008 |
| 30.06.2026 | 1.4727 | ▼ -0.0058 |
| 29.06.2026 | 1.4785 | ▼ -0.0039 |
| 26.06.2026 | 1.4824 | ▲ 0.0069 |
| 25.06.2026 | 1.4755 | ▼ -0.0002 |
| 24.06.2026 | 1.4757 | ▼ -0.0066 |
| 23.06.2026 | 1.4823 | ▼ -0.0050 |
| 22.06.2026 | 1.4873 | ▲ 0.0021 |
| 19.06.2026 | 1.4852 | ▼ -0.0031 |
| 18.06.2026 | 1.4883 | ▼ -0.0085 |
| 17.06.2026 | 1.4968 | ▼ -0.0011 |
| 16.06.2026 | 1.4979 | ▲ 0.0035 |
| 15.06.2026 | 1.4944 | ▲ 0.0093 |
| 12.06.2026 | 1.4851 | ▲ 0.0118 |
| 11.06.2026 | 1.4733 | ▲ 0.0015 |
| 10.06.2026 | 1.4718 | ▼ -0.0041 |
| 09.06.2026 | 1.4759 | ▲ 0.0063 |
| 08.06.2026 | 1.4696 | ▼ -0.0118 |
| 05.06.2026 | 1.4814 | ▼ -0.0027 |
| 04.06.2026 | 1.4841 | ▲ 0.0041 |
| 03.06.2026 | 1.4800 | ▼ -0.0007 |
| 02.06.2026 | 1.4807 | ▼ -0.0025 |
| 29.05.2026 | 1.4832 | ▲ 0.0061 |
| 28.05.2026 | 1.4771 | ▲ 0.0008 |
| 27.05.2026 | 1.4763 | ▲ 0.0080 |
| 26.05.2026 | 1.4683 | ▼ -0.0010 |
| 25.05.2026 | 1.4693 | ▲ 0.0089 |
| 22.05.2026 | 1.4604 | ▼ -0.0007 |
| 21.05.2026 | 1.4611 | ▲ 0.0124 |
| 20.05.2026 | 1.4487 | ▲ 0.0012 |
| 19.05.2026 | 1.4475 | ▲ 0.0036 |
| 18.05.2026 | 1.4439 | ▼ -0.0018 |
| 15.05.2026 | 1.4457 | ▼ -0.0104 |
| 14.05.2026 | 1.4561 | ▲ 0.0093 |
| 13.05.2026 | 1.4468 | ▼ -0.0136 |
| 12.05.2026 | 1.4604 | ▼ -0.0087 |
| 11.05.2026 | 1.4691 | ▼ -0.0040 |
| 08.05.2026 | 1.4731 | ▼ -0.0047 |
| 07.05.2026 | 1.4778 | ▲ 0.0113 |
| 06.05.2026 | 1.4665 | ▲ 0.0307 |
| 05.05.2026 | 1.4358 | ▲ 0.0034 |
| 04.05.2026 | 1.4324 | ▲ 0.0236 |
| 30.04.2026 | 1.4088 | ▲ 0.0087 |
| 29.04.2026 | 1.4001 | ▲ 0.0056 |
| 28.04.2026 | 1.3945 | ▼ -0.0054 |
| 27.04.2026 | 1.3999 | ▬ 0.0000 |