Curs curent (24.07.2026)
2.8078
Variatie perioada
▲
0.0836 (+3.07%)
Minim (27.04.2026)
2.7242
Maxim (06.05.2026)
2.8685
Evolutie JPY/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 2.8078 | ▼ -0.0003 |
| 23.07.2026 | 2.8081 | ▼ -0.0092 |
| 22.07.2026 | 2.8173 | ▼ -0.0012 |
| 21.07.2026 | 2.8185 | ▼ -0.0052 |
| 20.07.2026 | 2.8237 | ▲ 0.0018 |
| 17.07.2026 | 2.8219 | ▲ 0.0031 |
| 16.07.2026 | 2.8188 | ▼ -0.0083 |
| 15.07.2026 | 2.8271 | ▼ -0.0098 |
| 14.07.2026 | 2.8369 | ▲ 0.0101 |
| 13.07.2026 | 2.8268 | ▼ -0.0032 |
| 10.07.2026 | 2.8300 | ▲ 0.0088 |
| 09.07.2026 | 2.8212 | ▼ -0.0038 |
| 08.07.2026 | 2.8250 | ▼ -0.0043 |
| 07.07.2026 | 2.8293 | ▲ 0.0051 |
| 06.07.2026 | 2.8242 | ▼ -0.0166 |
| 03.07.2026 | 2.8408 | ▼ -0.0049 |
| 02.07.2026 | 2.8457 | ▲ 0.0173 |
| 01.07.2026 | 2.8284 | ▼ -0.0065 |
| 30.06.2026 | 2.8349 | ▼ -0.0063 |
| 29.06.2026 | 2.8412 | ▼ -0.0004 |
| 26.06.2026 | 2.8416 | ▼ -0.0032 |
| 25.06.2026 | 2.8448 | ▼ -0.0133 |
| 24.06.2026 | 2.8581 | ▲ 0.0096 |
| 23.06.2026 | 2.8485 | ▲ 0.0224 |
| 22.06.2026 | 2.8261 | ▼ -0.0085 |
| 19.06.2026 | 2.8346 | ▼ -0.0012 |
| 18.06.2026 | 2.8358 | ▲ 0.0206 |
| 17.06.2026 | 2.8152 | ▲ 0.0031 |
| 16.06.2026 | 2.8121 | ▼ -0.0058 |
| 15.06.2026 | 2.8179 | ▼ -0.0055 |
| 12.06.2026 | 2.8234 | ▼ -0.0060 |
| 11.06.2026 | 2.8294 | ▲ 0.0069 |
| 10.06.2026 | 2.8225 | ▼ -0.0068 |
| 09.06.2026 | 2.8293 | ▼ -0.0181 |
| 08.06.2026 | 2.8474 | ▲ 0.0275 |
| 05.06.2026 | 2.8199 | ▼ -0.0092 |
| 04.06.2026 | 2.8291 | ▼ -0.0040 |
| 03.06.2026 | 2.8331 | ▲ 0.0070 |
| 02.06.2026 | 2.8261 | ▼ -0.0054 |
| 29.05.2026 | 2.8315 | ▼ -0.0028 |
| 28.05.2026 | 2.8343 | ▲ 0.0109 |
| 27.05.2026 | 2.8234 | ▼ -0.0020 |
| 26.05.2026 | 2.8254 | ▼ -0.0103 |
| 25.05.2026 | 2.8357 | ▼ -0.0069 |
| 22.05.2026 | 2.8426 | ▲ 0.0061 |
| 21.05.2026 | 2.8365 | ▼ -0.0036 |
| 20.05.2026 | 2.8401 | ▲ 0.0128 |
| 19.05.2026 | 2.8273 | ▲ 0.0095 |
| 18.05.2026 | 2.8178 | ▼ -0.0090 |
| 15.05.2026 | 2.8268 | ▲ 0.0114 |
| 14.05.2026 | 2.8154 | ▼ -0.0022 |
| 13.05.2026 | 2.8176 | ▲ 0.0030 |
| 12.05.2026 | 2.8146 | ▼ -0.0097 |
| 11.05.2026 | 2.8243 | ▼ -0.0152 |
| 08.05.2026 | 2.8395 | ▼ -0.0206 |
| 07.05.2026 | 2.8601 | ▼ -0.0084 |
| 06.05.2026 | 2.8685 | ▲ 0.0356 |
| 05.05.2026 | 2.8329 | ▲ 0.0061 |
| 04.05.2026 | 2.8268 | ▲ 0.0677 |
| 30.04.2026 | 2.7591 | ▲ 0.0302 |
| 29.04.2026 | 2.7289 | ▼ -0.0011 |
| 28.04.2026 | 2.7300 | ▲ 0.0058 |
| 27.04.2026 | 2.7242 | ▬ 0.0000 |