Curs curent (24.07.2026)
0.4788
Variatie perioada
▲
0.0107 (+2.29%)
Minim (29.06.2026)
0.4630
Maxim (22.05.2026)
0.4896
Evolutie NOK/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 0.4788 | ▲ 0.0004 |
| 23.07.2026 | 0.4784 | ▲ 0.0004 |
| 22.07.2026 | 0.4780 | ▲ 0.0011 |
| 21.07.2026 | 0.4769 | ▲ 0.0020 |
| 20.07.2026 | 0.4749 | ▲ 0.0009 |
| 17.07.2026 | 0.4740 | ▲ 0.0011 |
| 16.07.2026 | 0.4729 | ▲ 0.0009 |
| 15.07.2026 | 0.4720 | ▼ -0.0010 |
| 14.07.2026 | 0.4730 | ▲ 0.0047 |
| 13.07.2026 | 0.4683 | ▼ -0.0012 |
| 10.07.2026 | 0.4695 | ▼ -0.0001 |
| 09.07.2026 | 0.4696 | ▲ 0.0006 |
| 08.07.2026 | 0.4690 | ▲ 0.0014 |
| 07.07.2026 | 0.4676 | ▲ 0.0020 |
| 06.07.2026 | 0.4656 | ▼ -0.0003 |
| 03.07.2026 | 0.4659 | ▲ 0.0015 |
| 02.07.2026 | 0.4644 | ▲ 0.0013 |
| 01.07.2026 | 0.4631 | ▼ -0.0010 |
| 30.06.2026 | 0.4641 | ▲ 0.0011 |
| 29.06.2026 | 0.4630 | ▼ -0.0012 |
| 26.06.2026 | 0.4642 | ▼ -0.0025 |
| 25.06.2026 | 0.4667 | ▼ -0.0033 |
| 24.06.2026 | 0.4700 | ▼ -0.0023 |
| 23.06.2026 | 0.4723 | ▲ 0.0003 |
| 22.06.2026 | 0.4720 | ▲ 0.0005 |
| 19.06.2026 | 0.4715 | ▼ -0.0005 |
| 18.06.2026 | 0.4720 | ▼ -0.0036 |
| 17.06.2026 | 0.4756 | ▲ 0.0025 |
| 16.06.2026 | 0.4731 | ▼ -0.0013 |
| 15.06.2026 | 0.4744 | ▲ 0.0004 |
| 12.06.2026 | 0.4740 | ▼ -0.0036 |
| 11.06.2026 | 0.4776 | ▬ 0.0000 |
| 10.06.2026 | 0.4776 | ▼ -0.0009 |
| 09.06.2026 | 0.4785 | ▼ -0.0032 |
| 08.06.2026 | 0.4817 | ▼ -0.0021 |
| 05.06.2026 | 0.4838 | ▼ -0.0024 |
| 04.06.2026 | 0.4862 | ▼ -0.0021 |
| 03.06.2026 | 0.4883 | ▲ 0.0016 |
| 02.06.2026 | 0.4867 | ▼ -0.0010 |
| 29.05.2026 | 0.4877 | ▲ 0.0013 |
| 28.05.2026 | 0.4864 | ▲ 0.0022 |
| 27.05.2026 | 0.4842 | ▼ -0.0016 |
| 26.05.2026 | 0.4858 | ▼ -0.0017 |
| 25.05.2026 | 0.4875 | ▼ -0.0021 |
| 22.05.2026 | 0.4896 | ▲ 0.0019 |
| 21.05.2026 | 0.4877 | ▲ 0.0012 |
| 20.05.2026 | 0.4865 | ▲ 0.0017 |
| 19.05.2026 | 0.4848 | ▲ 0.0032 |
| 18.05.2026 | 0.4816 | ▲ 0.0021 |
| 15.05.2026 | 0.4795 | ▼ -0.0039 |
| 14.05.2026 | 0.4834 | ▼ -0.0009 |
| 13.05.2026 | 0.4843 | ▲ 0.0005 |
| 12.05.2026 | 0.4838 | ▲ 0.0021 |
| 11.05.2026 | 0.4817 | ▼ -0.0006 |
| 08.05.2026 | 0.4823 | ▼ -0.0027 |
| 07.05.2026 | 0.4850 | ▲ 0.0022 |
| 06.05.2026 | 0.4828 | ▲ 0.0011 |
| 05.05.2026 | 0.4817 | ▲ 0.0026 |
| 04.05.2026 | 0.4791 | ▲ 0.0084 |
| 30.04.2026 | 0.4707 | ▲ 0.0025 |
| 29.04.2026 | 0.4682 | ▼ -0.0002 |
| 28.04.2026 | 0.4684 | ▲ 0.0003 |
| 27.04.2026 | 0.4681 | ▬ 0.0000 |