Curs curent (24.07.2026)
0.4788
Variatie perioada
▲
0.0146 (+3.15%)
Minim (29.06.2026)
0.4630
Maxim (24.07.2026)
0.4788
Evolutie NOK/RON
26.06.2026 – 26.07.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 0.4788 | ▲ 0.0004 |
| 23.07.2026 | 0.4784 | ▲ 0.0004 |
| 22.07.2026 | 0.4780 | ▲ 0.0011 |
| 21.07.2026 | 0.4769 | ▲ 0.0020 |
| 20.07.2026 | 0.4749 | ▲ 0.0009 |
| 17.07.2026 | 0.4740 | ▲ 0.0011 |
| 16.07.2026 | 0.4729 | ▲ 0.0009 |
| 15.07.2026 | 0.4720 | ▼ -0.0010 |
| 14.07.2026 | 0.4730 | ▲ 0.0047 |
| 13.07.2026 | 0.4683 | ▼ -0.0012 |
| 10.07.2026 | 0.4695 | ▼ -0.0001 |
| 09.07.2026 | 0.4696 | ▲ 0.0006 |
| 08.07.2026 | 0.4690 | ▲ 0.0014 |
| 07.07.2026 | 0.4676 | ▲ 0.0020 |
| 06.07.2026 | 0.4656 | ▼ -0.0003 |
| 03.07.2026 | 0.4659 | ▲ 0.0015 |
| 02.07.2026 | 0.4644 | ▲ 0.0013 |
| 01.07.2026 | 0.4631 | ▼ -0.0010 |
| 30.06.2026 | 0.4641 | ▲ 0.0011 |
| 29.06.2026 | 0.4630 | ▼ -0.0012 |
| 26.06.2026 | 0.4642 | ▬ 0.0000 |