Curs curent (24.07.2026)
4.5974
Variatie perioada
▲
0.3002 (+6.99%)
Minim (28.01.2026)
4.2490
Maxim (24.06.2026)
4.6227
Evolutie USD/RON
26.01.2026 – 26.07.2026 · 126 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 4.5974 | ▲ 0.0102 |
| 23.07.2026 | 4.5872 | ▼ -0.0059 |
| 22.07.2026 | 4.5931 | ▲ 0.0081 |
| 21.07.2026 | 4.5850 | ▼ -0.0013 |
| 20.07.2026 | 4.5863 | ▲ 0.0031 |
| 17.07.2026 | 4.5832 | ▲ 0.0119 |
| 16.07.2026 | 4.5713 | ▼ -0.0179 |
| 15.07.2026 | 4.5892 | ▼ -0.0122 |
| 14.07.2026 | 4.6014 | ▲ 0.0213 |
| 13.07.2026 | 4.5801 | ▲ 0.0010 |
| 10.07.2026 | 4.5791 | ▼ -0.0033 |
| 09.07.2026 | 4.5824 | ▼ -0.0056 |
| 08.07.2026 | 4.5880 | ▲ 0.0065 |
| 07.07.2026 | 4.5815 | ▼ -0.0027 |
| 06.07.2026 | 4.5842 | ▲ 0.0081 |
| 03.07.2026 | 4.5761 | ▼ -0.0114 |
| 02.07.2026 | 4.5875 | ▼ -0.0148 |
| 01.07.2026 | 4.6023 | ▲ 0.0013 |
| 30.06.2026 | 4.6010 | ▲ 0.0013 |
| 29.06.2026 | 4.5997 | ▲ 0.0085 |
| 26.06.2026 | 4.5912 | ▼ -0.0123 |
| 25.06.2026 | 4.6035 | ▼ -0.0192 |
| 24.06.2026 | 4.6227 | ▲ 0.0246 |
| 23.06.2026 | 4.5981 | ▲ 0.0275 |
| 22.06.2026 | 4.5706 | ▼ -0.0004 |
| 19.06.2026 | 4.5710 | ▲ 0.0126 |
| 18.06.2026 | 4.5584 | ▲ 0.0483 |
| 17.06.2026 | 4.5101 | ▲ 0.0010 |
| 16.06.2026 | 4.5091 | ▼ -0.0033 |
| 15.06.2026 | 4.5124 | ▼ -0.0070 |
| 12.06.2026 | 4.5194 | ▼ -0.0228 |
| 11.06.2026 | 4.5422 | ▲ 0.0136 |
| 10.06.2026 | 4.5286 | ▼ -0.0029 |
| 09.06.2026 | 4.5315 | ▼ -0.0250 |
| 08.06.2026 | 4.5565 | ▲ 0.0463 |
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▼ -0.0164 |
| 22.05.2026 | 4.5231 | ▲ 0.0134 |
| 21.05.2026 | 4.5097 | ▼ -0.0082 |
| 20.05.2026 | 4.5179 | ▲ 0.0188 |
| 19.05.2026 | 4.4991 | ▲ 0.0220 |
| 18.05.2026 | 4.4771 | ▼ -0.0030 |
| 15.05.2026 | 4.4801 | ▲ 0.0346 |
| 14.05.2026 | 4.4455 | ▼ -0.0024 |
| 13.05.2026 | 4.4479 | ▲ 0.0127 |
| 12.05.2026 | 4.4352 | ▼ -0.0019 |
| 11.05.2026 | 4.4371 | ▼ -0.0122 |
| 08.05.2026 | 4.4493 | ▼ -0.0234 |
| 07.05.2026 | 4.4727 | ▼ -0.0019 |
| 06.05.2026 | 4.4746 | ▲ 0.0102 |
| 05.05.2026 | 4.4644 | ▲ 0.0268 |
| 04.05.2026 | 4.4376 | ▲ 0.0411 |
| 30.04.2026 | 4.3965 | ▲ 0.0370 |
| 29.04.2026 | 4.3595 | ▲ 0.0054 |
| 28.04.2026 | 4.3541 | ▲ 0.0167 |
| 27.04.2026 | 4.3374 | ▼ -0.0206 |
| 24.04.2026 | 4.3580 | ▲ 0.0029 |
| 23.04.2026 | 4.3551 | ▲ 0.0194 |
| 22.04.2026 | 4.3357 | ▼ -0.0008 |
| 21.04.2026 | 4.3365 | ▲ 0.0024 |
| 20.04.2026 | 4.3341 | ▲ 0.0112 |
| 17.04.2026 | 4.3229 | ▲ 0.0003 |
| 16.04.2026 | 4.3226 | ▲ 0.0002 |
| 15.04.2026 | 4.3224 | ▲ 0.0028 |
| 14.04.2026 | 4.3196 | ▼ -0.0433 |
| 09.04.2026 | 4.3629 | ▲ 0.0027 |
| 08.04.2026 | 4.3602 | ▼ -0.0466 |
| 07.04.2026 | 4.4068 | ▼ -0.0024 |
| 06.04.2026 | 4.4092 | ▼ -0.0077 |
| 03.04.2026 | 4.4169 | ▼ -0.0063 |
| 02.04.2026 | 4.4232 | ▲ 0.0245 |
| 01.04.2026 | 4.3987 | ▼ -0.0476 |
| 31.03.2026 | 4.4463 | ▲ 0.0109 |
| 30.03.2026 | 4.4354 | ▲ 0.0078 |
| 27.03.2026 | 4.4276 | ▲ 0.0191 |
| 26.03.2026 | 4.4085 | ▲ 0.0172 |
| 25.03.2026 | 4.3913 | ▼ -0.0069 |
| 24.03.2026 | 4.3982 | ▼ -0.0391 |
| 23.03.2026 | 4.4373 | ▲ 0.0286 |
| 20.03.2026 | 4.4087 | ▼ -0.0333 |
| 19.03.2026 | 4.4420 | ▲ 0.0287 |
| 18.03.2026 | 4.4133 | ▼ -0.0137 |
| 17.03.2026 | 4.4270 | ▼ -0.0149 |
| 16.03.2026 | 4.4419 | ▼ -0.0010 |
| 13.03.2026 | 4.4429 | ▲ 0.0350 |
| 12.03.2026 | 4.4079 | ▲ 0.0192 |
| 11.03.2026 | 4.3887 | ▲ 0.0092 |
| 10.03.2026 | 4.3795 | ▼ -0.0316 |
| 09.03.2026 | 4.4111 | ▲ 0.0130 |
| 06.03.2026 | 4.3981 | ▲ 0.0098 |
| 05.03.2026 | 4.3883 | ▲ 0.0083 |
| 04.03.2026 | 4.3800 | ▼ -0.0140 |
| 03.03.2026 | 4.3940 | ▲ 0.0510 |
| 02.03.2026 | 4.3430 | ▲ 0.0251 |
| 27.02.2026 | 4.3179 | ▼ -0.0025 |
| 26.02.2026 | 4.3204 | ▼ -0.0046 |
| 25.02.2026 | 4.3250 | ▲ 0.0019 |
| 24.02.2026 | 4.3231 | ▲ 0.0036 |
| 23.02.2026 | 4.3195 | ▼ -0.0132 |
| 20.02.2026 | 4.3327 | ▲ 0.0111 |
| 19.02.2026 | 4.3216 | ▲ 0.0170 |
| 18.02.2026 | 4.3046 | ▲ 0.0009 |
| 17.02.2026 | 4.3037 | ▲ 0.0097 |
| 16.02.2026 | 4.2940 | ▼ -0.0024 |
| 13.02.2026 | 4.2964 | ▲ 0.0083 |
| 12.02.2026 | 4.2881 | ▲ 0.0180 |
| 11.02.2026 | 4.2701 | ▼ -0.0039 |
| 10.02.2026 | 4.2740 | ▼ -0.0215 |
| 09.02.2026 | 4.2955 | ▼ -0.0235 |
| 06.02.2026 | 4.3190 | ▼ -0.0019 |
| 05.02.2026 | 4.3209 | ▲ 0.0079 |
| 04.02.2026 | 4.3130 | ▼ -0.0085 |
| 03.02.2026 | 4.3215 | ▲ 0.0257 |
| 02.02.2026 | 4.2958 | ▲ 0.0216 |
| 30.01.2026 | 4.2742 | ▲ 0.0091 |
| 29.01.2026 | 4.2651 | ▲ 0.0161 |
| 28.01.2026 | 4.2490 | ▼ -0.0381 |
| 27.01.2026 | 4.2871 | ▼ -0.0101 |
| 26.01.2026 | 4.2972 | ▬ 0.0000 |