Curs curent (24.07.2026)
4.5974
Variatie perioada
▲
0.2600 (+5.99%)
Minim (27.04.2026)
4.3374
Maxim (24.06.2026)
4.6227
Evolutie USD/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 4.5974 | ▲ 0.0102 |
| 23.07.2026 | 4.5872 | ▼ -0.0059 |
| 22.07.2026 | 4.5931 | ▲ 0.0081 |
| 21.07.2026 | 4.5850 | ▼ -0.0013 |
| 20.07.2026 | 4.5863 | ▲ 0.0031 |
| 17.07.2026 | 4.5832 | ▲ 0.0119 |
| 16.07.2026 | 4.5713 | ▼ -0.0179 |
| 15.07.2026 | 4.5892 | ▼ -0.0122 |
| 14.07.2026 | 4.6014 | ▲ 0.0213 |
| 13.07.2026 | 4.5801 | ▲ 0.0010 |
| 10.07.2026 | 4.5791 | ▼ -0.0033 |
| 09.07.2026 | 4.5824 | ▼ -0.0056 |
| 08.07.2026 | 4.5880 | ▲ 0.0065 |
| 07.07.2026 | 4.5815 | ▼ -0.0027 |
| 06.07.2026 | 4.5842 | ▲ 0.0081 |
| 03.07.2026 | 4.5761 | ▼ -0.0114 |
| 02.07.2026 | 4.5875 | ▼ -0.0148 |
| 01.07.2026 | 4.6023 | ▲ 0.0013 |
| 30.06.2026 | 4.6010 | ▲ 0.0013 |
| 29.06.2026 | 4.5997 | ▲ 0.0085 |
| 26.06.2026 | 4.5912 | ▼ -0.0123 |
| 25.06.2026 | 4.6035 | ▼ -0.0192 |
| 24.06.2026 | 4.6227 | ▲ 0.0246 |
| 23.06.2026 | 4.5981 | ▲ 0.0275 |
| 22.06.2026 | 4.5706 | ▼ -0.0004 |
| 19.06.2026 | 4.5710 | ▲ 0.0126 |
| 18.06.2026 | 4.5584 | ▲ 0.0483 |
| 17.06.2026 | 4.5101 | ▲ 0.0010 |
| 16.06.2026 | 4.5091 | ▼ -0.0033 |
| 15.06.2026 | 4.5124 | ▼ -0.0070 |
| 12.06.2026 | 4.5194 | ▼ -0.0228 |
| 11.06.2026 | 4.5422 | ▲ 0.0136 |
| 10.06.2026 | 4.5286 | ▼ -0.0029 |
| 09.06.2026 | 4.5315 | ▼ -0.0250 |
| 08.06.2026 | 4.5565 | ▲ 0.0463 |
| 05.06.2026 | 4.5102 | ▼ -0.0121 |
| 04.06.2026 | 4.5223 | ▼ -0.0058 |
| 03.06.2026 | 4.5281 | ▲ 0.0139 |
| 02.06.2026 | 4.5142 | ▲ 0.0043 |
| 29.05.2026 | 4.5099 | ▼ -0.0076 |
| 28.05.2026 | 4.5175 | ▲ 0.0185 |
| 27.05.2026 | 4.4990 | ▲ 0.0012 |
| 26.05.2026 | 4.4978 | ▼ -0.0089 |
| 25.05.2026 | 4.5067 | ▼ -0.0164 |
| 22.05.2026 | 4.5231 | ▲ 0.0134 |
| 21.05.2026 | 4.5097 | ▼ -0.0082 |
| 20.05.2026 | 4.5179 | ▲ 0.0188 |
| 19.05.2026 | 4.4991 | ▲ 0.0220 |
| 18.05.2026 | 4.4771 | ▼ -0.0030 |
| 15.05.2026 | 4.4801 | ▲ 0.0346 |
| 14.05.2026 | 4.4455 | ▼ -0.0024 |
| 13.05.2026 | 4.4479 | ▲ 0.0127 |
| 12.05.2026 | 4.4352 | ▼ -0.0019 |
| 11.05.2026 | 4.4371 | ▼ -0.0122 |
| 08.05.2026 | 4.4493 | ▼ -0.0234 |
| 07.05.2026 | 4.4727 | ▼ -0.0019 |
| 06.05.2026 | 4.4746 | ▲ 0.0102 |
| 05.05.2026 | 4.4644 | ▲ 0.0268 |
| 04.05.2026 | 4.4376 | ▲ 0.0411 |
| 30.04.2026 | 4.3965 | ▲ 0.0370 |
| 29.04.2026 | 4.3595 | ▲ 0.0054 |
| 28.04.2026 | 4.3541 | ▲ 0.0167 |
| 27.04.2026 | 4.3374 | ▬ 0.0000 |