Curs curent (24.07.2026)
4.5974
Variatie perioada
▲
0.0062 (+0.14%)
Minim (16.07.2026)
4.5713
Maxim (01.07.2026)
4.6023
Evolutie USD/RON
26.06.2026 – 26.07.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 4.5974 | ▲ 0.0102 |
| 23.07.2026 | 4.5872 | ▼ -0.0059 |
| 22.07.2026 | 4.5931 | ▲ 0.0081 |
| 21.07.2026 | 4.5850 | ▼ -0.0013 |
| 20.07.2026 | 4.5863 | ▲ 0.0031 |
| 17.07.2026 | 4.5832 | ▲ 0.0119 |
| 16.07.2026 | 4.5713 | ▼ -0.0179 |
| 15.07.2026 | 4.5892 | ▼ -0.0122 |
| 14.07.2026 | 4.6014 | ▲ 0.0213 |
| 13.07.2026 | 4.5801 | ▲ 0.0010 |
| 10.07.2026 | 4.5791 | ▼ -0.0033 |
| 09.07.2026 | 4.5824 | ▼ -0.0056 |
| 08.07.2026 | 4.5880 | ▲ 0.0065 |
| 07.07.2026 | 4.5815 | ▼ -0.0027 |
| 06.07.2026 | 4.5842 | ▲ 0.0081 |
| 03.07.2026 | 4.5761 | ▼ -0.0114 |
| 02.07.2026 | 4.5875 | ▼ -0.0148 |
| 01.07.2026 | 4.6023 | ▲ 0.0013 |
| 30.06.2026 | 4.6010 | ▲ 0.0013 |
| 29.06.2026 | 4.5997 | ▲ 0.0085 |
| 26.06.2026 | 4.5912 | ▬ 0.0000 |