Curs curent (24.07.2026)
599.5279
Variatie perioada
▼
-56.0127 (-8.54%)
Minim (17.07.2026)
588.7371
Maxim (07.05.2026)
680.6943
Evolutie XAU/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 599.5279 | ▼ -4.1349 |
| 23.07.2026 | 603.6628 | ▼ -4.3320 |
| 22.07.2026 | 607.9948 | ▲ 8.3729 |
| 21.07.2026 | 599.6219 | ▲ 6.8944 |
| 20.07.2026 | 592.7275 | ▲ 3.9904 |
| 17.07.2026 | 588.7371 | ▼ -3.9694 |
| 16.07.2026 | 592.7065 | ▼ -1.5880 |
| 15.07.2026 | 594.2945 | ▼ -0.8619 |
| 14.07.2026 | 595.1564 | ▼ -4.1944 |
| 13.07.2026 | 599.3508 | ▼ -4.6549 |
| 10.07.2026 | 604.0057 | ▼ -0.8203 |
| 09.07.2026 | 604.8260 | ▲ 7.5236 |
| 08.07.2026 | 597.3024 | ▼ -11.1577 |
| 07.07.2026 | 608.4601 | ▼ -2.0808 |
| 06.07.2026 | 610.5409 | ▼ -3.2861 |
| 03.07.2026 | 613.8270 | ▲ 13.7792 |
| 02.07.2026 | 600.0478 | ▲ 10.4687 |
| 01.07.2026 | 589.5791 | ▼ -5.8620 |
| 30.06.2026 | 595.4411 | ▼ -1.1304 |
| 29.06.2026 | 596.5715 | ▼ -1.7649 |
| 26.06.2026 | 598.3364 | ▲ 7.6039 |
| 25.06.2026 | 590.7325 | ▼ -13.9832 |
| 24.06.2026 | 604.7157 | ▼ -3.9681 |
| 23.06.2026 | 608.6838 | ▼ -9.5341 |
| 22.06.2026 | 618.2179 | ▲ 6.2011 |
| 19.06.2026 | 612.0168 | ▼ -13.8725 |
| 18.06.2026 | 625.8893 | ▼ -1.5533 |
| 17.06.2026 | 627.4426 | ▼ -2.7299 |
| 16.06.2026 | 630.1725 | ▲ 0.4652 |
| 15.06.2026 | 629.7073 | ▲ 16.0431 |
| 12.06.2026 | 613.6642 | ▲ 15.7843 |
| 11.06.2026 | 597.8799 | ▼ -8.7419 |
| 10.06.2026 | 606.6218 | ▼ -24.2010 |
| 09.06.2026 | 630.8228 | ▲ 2.0102 |
| 08.06.2026 | 628.8126 | ▼ -18.6641 |
| 05.06.2026 | 647.4767 | ▼ -2.9147 |
| 04.06.2026 | 650.3914 | ▲ 2.8602 |
| 03.06.2026 | 647.5312 | ▼ -10.0440 |
| 02.06.2026 | 657.5752 | ▼ -0.4662 |
| 29.05.2026 | 658.0414 | ▲ 19.6011 |
| 28.05.2026 | 638.4403 | ▼ -11.4474 |
| 27.05.2026 | 649.8877 | ▼ -3.4080 |
| 26.05.2026 | 653.2957 | ▼ -8.3783 |
| 25.05.2026 | 661.6740 | ▲ 2.7558 |
| 22.05.2026 | 658.9182 | ▲ 1.7844 |
| 21.05.2026 | 657.1338 | ▲ 5.9531 |
| 20.05.2026 | 651.1807 | ▼ -5.7175 |
| 19.05.2026 | 656.8982 | ▲ 3.0703 |
| 18.05.2026 | 653.8279 | ▼ -0.3091 |
| 15.05.2026 | 654.1370 | ▼ -17.6126 |
| 14.05.2026 | 671.7496 | ▲ 0.0387 |
| 13.05.2026 | 671.7109 | ▲ 1.8510 |
| 12.05.2026 | 669.8599 | ▲ 5.0886 |
| 11.05.2026 | 664.7713 | ▼ -8.7404 |
| 08.05.2026 | 673.5117 | ▼ -7.1826 |
| 07.05.2026 | 680.6943 | ▲ 4.6203 |
| 06.05.2026 | 676.0740 | ▲ 22.4928 |
| 05.05.2026 | 653.5812 | ▲ 0.3278 |
| 04.05.2026 | 653.2534 | ▼ -0.3051 |
| 30.04.2026 | 653.5585 | ▲ 15.1787 |
| 29.04.2026 | 638.3798 | ▼ -7.1826 |
| 28.04.2026 | 645.5624 | ▼ -9.9782 |
| 27.04.2026 | 655.5406 | ▬ 0.0000 |