Curs curent (24.07.2026)
6.2336
Variatie perioada
▲
0.3137 (+5.3%)
Minim (28.01.2026)
5.8826
Maxim (24.06.2026)
6.2569
Evolutie XDR/RON
26.01.2026 – 26.07.2026 · 126 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 6.2336 | ▲ 0.0058 |
| 23.07.2026 | 6.2278 | ▼ -0.0070 |
| 22.07.2026 | 6.2348 | ▲ 0.0039 |
| 21.07.2026 | 6.2309 | ▼ -0.0043 |
| 20.07.2026 | 6.2352 | ▲ 0.0047 |
| 17.07.2026 | 6.2305 | ▲ 0.0074 |
| 16.07.2026 | 6.2231 | ▼ -0.0111 |
| 15.07.2026 | 6.2342 | ▼ -0.0126 |
| 14.07.2026 | 6.2468 | ▲ 0.0237 |
| 13.07.2026 | 6.2231 | ▼ -0.0007 |
| 10.07.2026 | 6.2238 | ▼ -0.0006 |
| 09.07.2026 | 6.2244 | ▼ -0.0017 |
| 08.07.2026 | 6.2261 | ▲ 0.0030 |
| 07.07.2026 | 6.2231 | ▲ 0.0012 |
| 06.07.2026 | 6.2219 | ▲ 0.0004 |
| 03.07.2026 | 6.2215 | ▼ -0.0084 |
| 02.07.2026 | 6.2299 | ▼ -0.0080 |
| 01.07.2026 | 6.2379 | ▼ -0.0014 |
| 30.06.2026 | 6.2393 | ▲ 0.0024 |
| 29.06.2026 | 6.2369 | ▲ 0.0085 |
| 26.06.2026 | 6.2284 | ▼ -0.0066 |
| 25.06.2026 | 6.2350 | ▼ -0.0219 |
| 24.06.2026 | 6.2569 | ▲ 0.0177 |
| 23.06.2026 | 6.2392 | ▲ 0.0277 |
| 22.06.2026 | 6.2115 | ▼ -0.0024 |
| 19.06.2026 | 6.2139 | ▲ 0.0121 |
| 18.06.2026 | 6.2018 | ▲ 0.0367 |
| 17.06.2026 | 6.1651 | ▲ 0.0018 |
| 16.06.2026 | 6.1633 | ▼ -0.0066 |
| 15.06.2026 | 6.1699 | ▼ -0.0048 |
| 12.06.2026 | 6.1747 | ▼ -0.0179 |
| 11.06.2026 | 6.1926 | ▲ 0.0132 |
| 10.06.2026 | 6.1794 | ▼ -0.0056 |
| 09.06.2026 | 6.1850 | ▼ -0.0213 |
| 08.06.2026 | 6.2063 | ▲ 0.0339 |
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▲ 0.0012 |
| 26.05.2026 | 6.1566 | ▼ -0.0136 |
| 25.05.2026 | 6.1702 | ▼ -0.0122 |
| 22.05.2026 | 6.1824 | ▲ 0.0143 |
| 21.05.2026 | 6.1681 | ▼ -0.0020 |
| 20.05.2026 | 6.1701 | ▲ 0.0206 |
| 19.05.2026 | 6.1495 | ▲ 0.0268 |
| 18.05.2026 | 6.1227 | ▼ -0.0012 |
| 15.05.2026 | 6.1239 | ▲ 0.0233 |
| 14.05.2026 | 6.1006 | ▼ -0.0018 |
| 13.05.2026 | 6.1024 | ▲ 0.0087 |
| 12.05.2026 | 6.0937 | ▼ -0.0093 |
| 11.05.2026 | 6.1030 | ▼ -0.0176 |
| 08.05.2026 | 6.1206 | ▼ -0.0338 |
| 07.05.2026 | 6.1544 | ▼ -0.0029 |
| 06.05.2026 | 6.1573 | ▲ 0.0373 |
| 05.05.2026 | 6.1200 | ▲ 0.0297 |
| 04.05.2026 | 6.0903 | ▲ 0.0676 |
| 30.04.2026 | 6.0227 | ▲ 0.0516 |
| 29.04.2026 | 5.9711 | ▲ 0.0074 |
| 28.04.2026 | 5.9637 | ▲ 0.0120 |
| 27.04.2026 | 5.9517 | ▼ -0.0143 |
| 24.04.2026 | 5.9660 | ▲ 0.0019 |
| 23.04.2026 | 5.9641 | ▲ 0.0142 |
| 22.04.2026 | 5.9499 | ▼ -0.0024 |
| 21.04.2026 | 5.9523 | ▲ 0.0015 |
| 20.04.2026 | 5.9508 | ▲ 0.0105 |
| 17.04.2026 | 5.9403 | ▲ 0.0024 |
| 16.04.2026 | 5.9379 | ▼ -0.0003 |
| 15.04.2026 | 5.9382 | ▲ 0.0021 |
| 14.04.2026 | 5.9361 | ▼ -0.0334 |
| 09.04.2026 | 5.9695 | ▼ -0.0013 |
| 08.04.2026 | 5.9708 | ▼ -0.0327 |
| 07.04.2026 | 6.0035 | ▲ 0.0005 |
| 06.04.2026 | 6.0030 | ▼ -0.0067 |
| 03.04.2026 | 6.0097 | ▼ -0.0035 |
| 02.04.2026 | 6.0132 | ▲ 0.0153 |
| 01.04.2026 | 5.9979 | ▼ -0.0359 |
| 31.03.2026 | 6.0338 | ▲ 0.0094 |
| 30.03.2026 | 6.0244 | ▲ 0.0054 |
| 27.03.2026 | 6.0190 | ▲ 0.0162 |
| 26.03.2026 | 6.0028 | ▲ 0.0120 |
| 25.03.2026 | 5.9908 | ▼ -0.0076 |
| 24.03.2026 | 5.9984 | ▼ -0.0286 |
| 23.03.2026 | 6.0270 | ▲ 0.0194 |
| 20.03.2026 | 6.0076 | ▼ -0.0252 |
| 19.03.2026 | 6.0328 | ▲ 0.0213 |
| 18.03.2026 | 6.0115 | ▼ -0.0098 |
| 17.03.2026 | 6.0213 | ▼ -0.0111 |
| 16.03.2026 | 6.0324 | ▼ -0.0005 |
| 13.03.2026 | 6.0329 | ▲ 0.0242 |
| 12.03.2026 | 6.0087 | ▲ 0.0147 |
| 11.03.2026 | 5.9940 | ▲ 0.0075 |
| 10.03.2026 | 5.9865 | ▼ -0.0203 |
| 09.03.2026 | 6.0068 | ▲ 0.0105 |
| 06.03.2026 | 5.9963 | ▲ 0.0066 |
| 05.03.2026 | 5.9897 | ▲ 0.0062 |
| 04.03.2026 | 5.9835 | ▼ -0.0097 |
| 03.03.2026 | 5.9932 | ▲ 0.0405 |
| 02.03.2026 | 5.9527 | ▲ 0.0167 |
| 27.02.2026 | 5.9360 | ▼ -0.0060 |
| 26.02.2026 | 5.9420 | ▲ 0.0012 |
| 25.02.2026 | 5.9408 | ▲ 0.0011 |
| 24.02.2026 | 5.9397 | ▲ 0.0028 |
| 23.02.2026 | 5.9369 | ▼ -0.0102 |
| 20.02.2026 | 5.9471 | ▲ 0.0092 |
| 19.02.2026 | 5.9379 | ▲ 0.0112 |
| 18.02.2026 | 5.9267 | ▼ -0.0026 |
| 17.02.2026 | 5.9293 | ▲ 0.0089 |
| 16.02.2026 | 5.9204 | ▼ -0.0011 |
| 13.02.2026 | 5.9215 | ▲ 0.0056 |
| 12.02.2026 | 5.9159 | ▲ 0.0166 |
| 11.02.2026 | 5.8993 | ▲ 0.0026 |
| 10.02.2026 | 5.8967 | ▼ -0.0139 |
| 09.02.2026 | 5.9106 | ▼ -0.0183 |
| 06.02.2026 | 5.9289 | ▼ -0.0024 |
| 05.02.2026 | 5.9313 | ▲ 0.0022 |
| 04.02.2026 | 5.9291 | ▼ -0.0087 |
| 03.02.2026 | 5.9378 | ▲ 0.0202 |
| 02.02.2026 | 5.9176 | ▲ 0.0177 |
| 30.01.2026 | 5.8999 | ▲ 0.0045 |
| 29.01.2026 | 5.8954 | ▲ 0.0128 |
| 28.01.2026 | 5.8826 | ▼ -0.0284 |
| 27.01.2026 | 5.9110 | ▼ -0.0089 |
| 26.01.2026 | 5.9199 | ▬ 0.0000 |