Curs curent (24.07.2026)
6.2336
Variatie perioada
▲
0.2819 (+4.74%)
Minim (27.04.2026)
5.9517
Maxim (24.06.2026)
6.2569
Evolutie XDR/RON
26.04.2026 – 26.07.2026 · 63 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 6.2336 | ▲ 0.0058 |
| 23.07.2026 | 6.2278 | ▼ -0.0070 |
| 22.07.2026 | 6.2348 | ▲ 0.0039 |
| 21.07.2026 | 6.2309 | ▼ -0.0043 |
| 20.07.2026 | 6.2352 | ▲ 0.0047 |
| 17.07.2026 | 6.2305 | ▲ 0.0074 |
| 16.07.2026 | 6.2231 | ▼ -0.0111 |
| 15.07.2026 | 6.2342 | ▼ -0.0126 |
| 14.07.2026 | 6.2468 | ▲ 0.0237 |
| 13.07.2026 | 6.2231 | ▼ -0.0007 |
| 10.07.2026 | 6.2238 | ▼ -0.0006 |
| 09.07.2026 | 6.2244 | ▼ -0.0017 |
| 08.07.2026 | 6.2261 | ▲ 0.0030 |
| 07.07.2026 | 6.2231 | ▲ 0.0012 |
| 06.07.2026 | 6.2219 | ▲ 0.0004 |
| 03.07.2026 | 6.2215 | ▼ -0.0084 |
| 02.07.2026 | 6.2299 | ▼ -0.0080 |
| 01.07.2026 | 6.2379 | ▼ -0.0014 |
| 30.06.2026 | 6.2393 | ▲ 0.0024 |
| 29.06.2026 | 6.2369 | ▲ 0.0085 |
| 26.06.2026 | 6.2284 | ▼ -0.0066 |
| 25.06.2026 | 6.2350 | ▼ -0.0219 |
| 24.06.2026 | 6.2569 | ▲ 0.0177 |
| 23.06.2026 | 6.2392 | ▲ 0.0277 |
| 22.06.2026 | 6.2115 | ▼ -0.0024 |
| 19.06.2026 | 6.2139 | ▲ 0.0121 |
| 18.06.2026 | 6.2018 | ▲ 0.0367 |
| 17.06.2026 | 6.1651 | ▲ 0.0018 |
| 16.06.2026 | 6.1633 | ▼ -0.0066 |
| 15.06.2026 | 6.1699 | ▼ -0.0048 |
| 12.06.2026 | 6.1747 | ▼ -0.0179 |
| 11.06.2026 | 6.1926 | ▲ 0.0132 |
| 10.06.2026 | 6.1794 | ▼ -0.0056 |
| 09.06.2026 | 6.1850 | ▼ -0.0213 |
| 08.06.2026 | 6.2063 | ▲ 0.0339 |
| 05.06.2026 | 6.1724 | ▼ -0.0134 |
| 04.06.2026 | 6.1858 | ▼ -0.0066 |
| 03.06.2026 | 6.1924 | ▲ 0.0125 |
| 02.06.2026 | 6.1799 | ▲ 0.0078 |
| 29.05.2026 | 6.1721 | ▼ -0.0047 |
| 28.05.2026 | 6.1768 | ▲ 0.0190 |
| 27.05.2026 | 6.1578 | ▲ 0.0012 |
| 26.05.2026 | 6.1566 | ▼ -0.0136 |
| 25.05.2026 | 6.1702 | ▼ -0.0122 |
| 22.05.2026 | 6.1824 | ▲ 0.0143 |
| 21.05.2026 | 6.1681 | ▼ -0.0020 |
| 20.05.2026 | 6.1701 | ▲ 0.0206 |
| 19.05.2026 | 6.1495 | ▲ 0.0268 |
| 18.05.2026 | 6.1227 | ▼ -0.0012 |
| 15.05.2026 | 6.1239 | ▲ 0.0233 |
| 14.05.2026 | 6.1006 | ▼ -0.0018 |
| 13.05.2026 | 6.1024 | ▲ 0.0087 |
| 12.05.2026 | 6.0937 | ▼ -0.0093 |
| 11.05.2026 | 6.1030 | ▼ -0.0176 |
| 08.05.2026 | 6.1206 | ▼ -0.0338 |
| 07.05.2026 | 6.1544 | ▼ -0.0029 |
| 06.05.2026 | 6.1573 | ▲ 0.0373 |
| 05.05.2026 | 6.1200 | ▲ 0.0297 |
| 04.05.2026 | 6.0903 | ▲ 0.0676 |
| 30.04.2026 | 6.0227 | ▲ 0.0516 |
| 29.04.2026 | 5.9711 | ▲ 0.0074 |
| 28.04.2026 | 5.9637 | ▲ 0.0120 |
| 27.04.2026 | 5.9517 | ▬ 0.0000 |