Curs curent (24.07.2026)
6.2336
Variatie perioada
▲
0.0052 (+0.08%)
Minim (03.07.2026)
6.2215
Maxim (14.07.2026)
6.2468
Evolutie XDR/RON
26.06.2026 – 26.07.2026 · 21 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 24.07.2026 | 6.2336 | ▲ 0.0058 |
| 23.07.2026 | 6.2278 | ▼ -0.0070 |
| 22.07.2026 | 6.2348 | ▲ 0.0039 |
| 21.07.2026 | 6.2309 | ▼ -0.0043 |
| 20.07.2026 | 6.2352 | ▲ 0.0047 |
| 17.07.2026 | 6.2305 | ▲ 0.0074 |
| 16.07.2026 | 6.2231 | ▼ -0.0111 |
| 15.07.2026 | 6.2342 | ▼ -0.0126 |
| 14.07.2026 | 6.2468 | ▲ 0.0237 |
| 13.07.2026 | 6.2231 | ▼ -0.0007 |
| 10.07.2026 | 6.2238 | ▼ -0.0006 |
| 09.07.2026 | 6.2244 | ▼ -0.0017 |
| 08.07.2026 | 6.2261 | ▲ 0.0030 |
| 07.07.2026 | 6.2231 | ▲ 0.0012 |
| 06.07.2026 | 6.2219 | ▲ 0.0004 |
| 03.07.2026 | 6.2215 | ▼ -0.0084 |
| 02.07.2026 | 6.2299 | ▼ -0.0080 |
| 01.07.2026 | 6.2379 | ▼ -0.0014 |
| 30.06.2026 | 6.2393 | ▲ 0.0024 |
| 29.06.2026 | 6.2369 | ▲ 0.0085 |
| 26.06.2026 | 6.2284 | ▬ 0.0000 |