Curs curent (17.09.2026)
3.2606
Variatie perioada
▲
0.0617 (+1.93%)
Minim (30.06.2026)
3.1672
Maxim (09.09.2026)
3.2620
Evolutie AUD/RON
18.06.2026 – 18.09.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 3.2606 | ▲ 0.0089 |
| 16.09.2026 | 3.2517 | ▼ -0.0008 |
| 15.09.2026 | 3.2525 | ▲ 0.0069 |
| 14.09.2026 | 3.2456 | ▼ -0.0032 |
| 11.09.2026 | 3.2488 | ▼ -0.0073 |
| 10.09.2026 | 3.2561 | ▼ -0.0059 |
| 09.09.2026 | 3.2620 | ▲ 0.0010 |
| 08.09.2026 | 3.2610 | ▼ -0.0003 |
| 07.09.2026 | 3.2613 | ▲ 0.0065 |
| 04.09.2026 | 3.2548 | ▲ 0.0027 |
| 03.09.2026 | 3.2521 | ▲ 0.0165 |
| 02.09.2026 | 3.2356 | ▼ -0.0038 |
| 01.09.2026 | 3.2394 | ▼ -0.0069 |
| 31.08.2026 | 3.2463 | ▼ -0.0044 |
| 28.08.2026 | 3.2507 | ▲ 0.0097 |
| 27.08.2026 | 3.2410 | ▲ 0.0043 |
| 26.08.2026 | 3.2367 | ▲ 0.0156 |
| 25.08.2026 | 3.2211 | ▼ -0.0050 |
| 24.08.2026 | 3.2261 | ▲ 0.0085 |
| 21.08.2026 | 3.2176 | ▲ 0.0183 |
| 20.08.2026 | 3.1993 | ▼ -0.0001 |
| 19.08.2026 | 3.1994 | ▼ -0.0199 |
| 18.08.2026 | 3.2193 | ▼ -0.0014 |
| 17.08.2026 | 3.2207 | ▲ 0.0102 |
| 14.08.2026 | 3.2105 | ▲ 0.0023 |
| 13.08.2026 | 3.2082 | ▲ 0.0033 |
| 05.08.2026 | 3.2049 | ▲ 0.0001 |
| 04.08.2026 | 3.2048 | ▲ 0.0158 |
| 03.08.2026 | 3.1890 | ▼ -0.0177 |
| 31.07.2026 | 3.2067 | ▲ 0.0168 |
| 30.07.2026 | 3.1899 | ▲ 0.0005 |
| 29.07.2026 | 3.1894 | ▼ -0.0200 |
| 28.07.2026 | 3.2094 | ▼ -0.0055 |
| 27.07.2026 | 3.2149 | ▲ 0.0023 |
| 24.07.2026 | 3.2126 | ▲ 0.0013 |
| 23.07.2026 | 3.2113 | ▼ -0.0009 |
| 22.07.2026 | 3.2122 | ▼ -0.0085 |
| 21.07.2026 | 3.2207 | ▲ 0.0109 |
| 20.07.2026 | 3.2098 | ▲ 0.0147 |
| 17.07.2026 | 3.1951 | ▼ -0.0039 |
| 16.07.2026 | 3.1990 | ▼ -0.0076 |
| 15.07.2026 | 3.2066 | ▲ 0.0077 |
| 14.07.2026 | 3.1989 | ▲ 0.0209 |
| 13.07.2026 | 3.1780 | ▼ -0.0028 |
| 10.07.2026 | 3.1808 | ▲ 0.0030 |
| 09.07.2026 | 3.1778 | ▲ 0.0018 |
| 08.07.2026 | 3.1760 | ▼ -0.0053 |
| 07.07.2026 | 3.1813 | ▲ 0.0042 |
| 06.07.2026 | 3.1771 | ▲ 0.0021 |
| 03.07.2026 | 3.1750 | ▲ 0.0072 |
| 02.07.2026 | 3.1678 | ▼ -0.0038 |
| 01.07.2026 | 3.1716 | ▲ 0.0044 |
| 30.06.2026 | 3.1672 | ▼ -0.0048 |
| 29.06.2026 | 3.1720 | ▲ 0.0014 |
| 26.06.2026 | 3.1706 | ▼ -0.0062 |
| 25.06.2026 | 3.1768 | ▼ -0.0087 |
| 24.06.2026 | 3.1855 | ▼ -0.0122 |
| 23.06.2026 | 3.1977 | ▼ -0.0026 |
| 22.06.2026 | 3.2003 | ▼ -0.0078 |
| 19.06.2026 | 3.2081 | ▲ 0.0092 |
| 18.06.2026 | 3.1989 | ▬ 0.0000 |