Curs curent (17.09.2026)
3.2766
Variatie perioada
▲
0.0487 (+1.51%)
Minim (06.07.2026)
3.2217
Maxim (15.09.2026)
3.2816
Evolutie CAD/RON
18.06.2026 – 18.09.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 3.2766 | ▲ 0.0018 |
| 16.09.2026 | 3.2748 | ▼ -0.0068 |
| 15.09.2026 | 3.2816 | ▲ 0.0036 |
| 14.09.2026 | 3.2780 | ▲ 0.0055 |
| 11.09.2026 | 3.2725 | ▲ 0.0024 |
| 10.09.2026 | 3.2701 | ▼ -0.0093 |
| 09.09.2026 | 3.2794 | ▲ 0.0029 |
| 08.09.2026 | 3.2765 | ▲ 0.0082 |
| 07.09.2026 | 3.2683 | ▼ -0.0061 |
| 04.09.2026 | 3.2744 | ▼ -0.0036 |
| 03.09.2026 | 3.2780 | ▲ 0.0199 |
| 02.09.2026 | 3.2581 | ▼ -0.0110 |
| 01.09.2026 | 3.2691 | ▲ 0.0054 |
| 31.08.2026 | 3.2637 | ▲ 0.0041 |
| 28.08.2026 | 3.2596 | ▲ 0.0062 |
| 27.08.2026 | 3.2534 | ▲ 0.0028 |
| 26.08.2026 | 3.2506 | ▲ 0.0015 |
| 25.08.2026 | 3.2491 | ▼ -0.0066 |
| 24.08.2026 | 3.2557 | ▼ -0.0122 |
| 21.08.2026 | 3.2679 | ▲ 0.0073 |
| 20.08.2026 | 3.2606 | ▲ 0.0025 |
| 19.08.2026 | 3.2581 | ▼ -0.0085 |
| 18.08.2026 | 3.2666 | ▲ 0.0045 |
| 17.08.2026 | 3.2621 | ▼ -0.0056 |
| 14.08.2026 | 3.2677 | ▲ 0.0057 |
| 13.08.2026 | 3.2620 | ▲ 0.0281 |
| 05.08.2026 | 3.2339 | ▼ -0.0161 |
| 04.08.2026 | 3.2500 | ▲ 0.0083 |
| 03.08.2026 | 3.2417 | ▼ -0.0117 |
| 31.07.2026 | 3.2534 | ▼ -0.0022 |
| 30.07.2026 | 3.2556 | ▼ -0.0022 |
| 29.07.2026 | 3.2578 | ▼ -0.0050 |
| 28.07.2026 | 3.2628 | ▲ 0.0077 |
| 27.07.2026 | 3.2551 | ▼ -0.0093 |
| 24.07.2026 | 3.2644 | ▲ 0.0059 |
| 23.07.2026 | 3.2585 | ▲ 0.0004 |
| 22.07.2026 | 3.2581 | ▼ -0.0035 |
| 21.07.2026 | 3.2616 | ▼ -0.0067 |
| 20.07.2026 | 3.2683 | ▲ 0.0021 |
| 17.07.2026 | 3.2662 | ▲ 0.0107 |
| 16.07.2026 | 3.2555 | ▼ -0.0092 |
| 15.07.2026 | 3.2647 | ▼ -0.0025 |
| 14.07.2026 | 3.2672 | ▲ 0.0285 |
| 13.07.2026 | 3.2387 | ▲ 0.0066 |
| 10.07.2026 | 3.2321 | ▲ 0.0006 |
| 09.07.2026 | 3.2315 | ▼ -0.0092 |
| 08.07.2026 | 3.2407 | ▲ 0.0174 |
| 07.07.2026 | 3.2233 | ▲ 0.0016 |
| 06.07.2026 | 3.2217 | ▼ -0.0050 |
| 03.07.2026 | 3.2267 | ▼ -0.0051 |
| 02.07.2026 | 3.2318 | ▼ -0.0041 |
| 01.07.2026 | 3.2359 | ▲ 0.0044 |
| 30.06.2026 | 3.2315 | ▼ -0.0097 |
| 29.06.2026 | 3.2412 | ▲ 0.0035 |
| 26.06.2026 | 3.2377 | ▲ 0.0028 |
| 25.06.2026 | 3.2349 | ▼ -0.0135 |
| 24.06.2026 | 3.2484 | ▲ 0.0059 |
| 23.06.2026 | 3.2425 | ▲ 0.0166 |
| 22.06.2026 | 3.2259 | ▼ -0.0070 |
| 19.06.2026 | 3.2329 | ▲ 0.0050 |
| 18.06.2026 | 3.2279 | ▬ 0.0000 |