Curs curent (17.09.2026)
5.5504
Variatie perioada
▼
-0.1300 (-2.29%)
Minim (17.09.2026)
5.5504
Maxim (02.07.2026)
5.6992
Evolutie CHF/RON
18.06.2026 – 18.09.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 5.5504 | ▼ -0.0179 |
| 16.09.2026 | 5.5683 | ▼ -0.0096 |
| 15.09.2026 | 5.5779 | ▲ 0.0040 |
| 14.09.2026 | 5.5739 | ▲ 0.0111 |
| 11.09.2026 | 5.5628 | ▼ -0.0079 |
| 10.09.2026 | 5.5707 | ▼ -0.0061 |
| 09.09.2026 | 5.5768 | ▲ 0.0029 |
| 08.09.2026 | 5.5739 | ▼ -0.0109 |
| 07.09.2026 | 5.5848 | ▲ 0.0016 |
| 04.09.2026 | 5.5832 | ▼ -0.0090 |
| 03.09.2026 | 5.5922 | ▲ 0.0196 |
| 02.09.2026 | 5.5726 | ▼ -0.0270 |
| 01.09.2026 | 5.5996 | ▼ -0.0075 |
| 31.08.2026 | 5.6071 | ▼ -0.0123 |
| 28.08.2026 | 5.6194 | ▲ 0.0148 |
| 27.08.2026 | 5.6046 | ▼ -0.0040 |
| 26.08.2026 | 5.6086 | ▼ -0.0013 |
| 25.08.2026 | 5.6099 | ▼ -0.0032 |
| 24.08.2026 | 5.6131 | ▼ -0.0099 |
| 21.08.2026 | 5.6230 | ▼ -0.0168 |
| 20.08.2026 | 5.6398 | ▲ 0.0625 |
| 19.08.2026 | 5.5773 | ▼ -0.0028 |
| 18.08.2026 | 5.5801 | ▼ -0.0029 |
| 17.08.2026 | 5.5830 | ▲ 0.0011 |
| 14.08.2026 | 5.5819 | ▼ -0.0165 |
| 13.08.2026 | 5.5984 | ▼ -0.0226 |
| 05.08.2026 | 5.6210 | ▼ -0.0093 |
| 04.08.2026 | 5.6303 | ▼ -0.0015 |
| 03.08.2026 | 5.6318 | ▼ -0.0102 |
| 31.07.2026 | 5.6420 | ▲ 0.0233 |
| 30.07.2026 | 5.6187 | ▲ 0.0140 |
| 29.07.2026 | 5.6047 | ▼ -0.0104 |
| 28.07.2026 | 5.6151 | ▼ -0.0193 |
| 27.07.2026 | 5.6344 | ▲ 0.0047 |
| 24.07.2026 | 5.6297 | ▼ -0.0015 |
| 23.07.2026 | 5.6312 | ▼ -0.0209 |
| 22.07.2026 | 5.6521 | ▼ -0.0098 |
| 21.07.2026 | 5.6619 | ▼ -0.0126 |
| 20.07.2026 | 5.6745 | ▲ 0.0004 |
| 17.07.2026 | 5.6741 | ▲ 0.0111 |
| 16.07.2026 | 5.6630 | ▲ 0.0015 |
| 15.07.2026 | 5.6615 | ▼ -0.0054 |
| 14.07.2026 | 5.6669 | ▲ 0.0086 |
| 13.07.2026 | 5.6583 | ▼ -0.0185 |
| 10.07.2026 | 5.6768 | ▲ 0.0006 |
| 09.07.2026 | 5.6762 | ▼ -0.0039 |
| 08.07.2026 | 5.6801 | ▲ 0.0030 |
| 07.07.2026 | 5.6771 | ▼ -0.0108 |
| 06.07.2026 | 5.6879 | ▼ -0.0111 |
| 03.07.2026 | 5.6990 | ▼ -0.0002 |
| 02.07.2026 | 5.6992 | ▲ 0.0202 |
| 01.07.2026 | 5.6790 | ▼ -0.0038 |
| 30.06.2026 | 5.6828 | ▼ -0.0025 |
| 29.06.2026 | 5.6853 | ▲ 0.0015 |
| 26.06.2026 | 5.6838 | ▲ 0.0101 |
| 25.06.2026 | 5.6737 | ▼ -0.0199 |
| 24.06.2026 | 5.6936 | ▲ 0.0164 |
| 23.06.2026 | 5.6772 | ▲ 0.0148 |
| 22.06.2026 | 5.6624 | ▼ -0.0107 |
| 19.06.2026 | 5.6731 | ▼ -0.0073 |
| 18.06.2026 | 5.6804 | ▬ 0.0000 |