Curs curent (17.09.2026)
6.1410
Variatie perioada
▲
0.0114 (+0.19%)
Minim (03.09.2026)
6.1095
Maxim (15.09.2026)
6.1494
Evolutie GBP/RON
18.08.2026 – 18.09.2026 · 23 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 6.1410 | ▼ -0.0028 |
| 16.09.2026 | 6.1438 | ▼ -0.0056 |
| 15.09.2026 | 6.1494 | ▲ 0.0073 |
| 14.09.2026 | 6.1421 | ▲ 0.0205 |
| 11.09.2026 | 6.1216 | ▲ 0.0038 |
| 10.09.2026 | 6.1178 | ▼ -0.0006 |
| 09.09.2026 | 6.1184 | ▬ 0.0000 |
| 08.09.2026 | 6.1184 | ▲ 0.0025 |
| 07.09.2026 | 6.1159 | ▲ 0.0024 |
| 04.09.2026 | 6.1135 | ▲ 0.0040 |
| 03.09.2026 | 6.1095 | ▼ -0.0172 |
| 02.09.2026 | 6.1267 | ▼ -0.0131 |
| 01.09.2026 | 6.1398 | ▲ 0.0002 |
| 31.08.2026 | 6.1396 | ▲ 0.0049 |
| 28.08.2026 | 6.1347 | ▲ 0.0031 |
| 27.08.2026 | 6.1316 | ▼ -0.0113 |
| 26.08.2026 | 6.1429 | ▲ 0.0004 |
| 25.08.2026 | 6.1425 | ▲ 0.0026 |
| 24.08.2026 | 6.1399 | ▲ 0.0030 |
| 21.08.2026 | 6.1369 | ▲ 0.0122 |
| 20.08.2026 | 6.1247 | ▼ -0.0022 |
| 19.08.2026 | 6.1269 | ▼ -0.0027 |
| 18.08.2026 | 6.1296 | ▬ 0.0000 |