Curs curent (17.09.2026)
1.4443
Variatie perioada
▼
-0.0440 (-2.96%)
Minim (02.09.2026)
1.4232
Maxim (18.06.2026)
1.4883
Evolutie HUF/RON
18.06.2026 – 18.09.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 1.4443 | ▲ 0.0012 |
| 16.09.2026 | 1.4431 | ▲ 0.0081 |
| 15.09.2026 | 1.4350 | ▼ -0.0028 |
| 14.09.2026 | 1.4378 | ▼ -0.0048 |
| 11.09.2026 | 1.4426 | ▼ -0.0023 |
| 10.09.2026 | 1.4449 | ▲ 0.0010 |
| 09.09.2026 | 1.4439 | ▲ 0.0020 |
| 08.09.2026 | 1.4419 | ▼ -0.0083 |
| 07.09.2026 | 1.4502 | ▲ 0.0038 |
| 04.09.2026 | 1.4464 | ▲ 0.0146 |
| 03.09.2026 | 1.4318 | ▲ 0.0086 |
| 02.09.2026 | 1.4232 | ▼ -0.0100 |
| 01.09.2026 | 1.4332 | ▼ -0.0103 |
| 31.08.2026 | 1.4435 | ▲ 0.0005 |
| 28.08.2026 | 1.4430 | ▲ 0.0008 |
| 27.08.2026 | 1.4422 | ▼ -0.0170 |
| 26.08.2026 | 1.4592 | ▲ 0.0067 |
| 25.08.2026 | 1.4525 | ▲ 0.0018 |
| 24.08.2026 | 1.4507 | ▲ 0.0040 |
| 21.08.2026 | 1.4467 | ▲ 0.0038 |
| 20.08.2026 | 1.4429 | ▲ 0.0054 |
| 19.08.2026 | 1.4375 | ▼ -0.0013 |
| 18.08.2026 | 1.4388 | ▼ -0.0089 |
| 17.08.2026 | 1.4477 | ▲ 0.0035 |
| 14.08.2026 | 1.4442 | ▲ 0.0013 |
| 13.08.2026 | 1.4429 | ▼ -0.0054 |
| 05.08.2026 | 1.4483 | ▲ 0.0058 |
| 04.08.2026 | 1.4425 | ▲ 0.0021 |
| 03.08.2026 | 1.4404 | ▼ -0.0016 |
| 31.07.2026 | 1.4420 | ▼ -0.0073 |
| 30.07.2026 | 1.4493 | ▲ 0.0013 |
| 29.07.2026 | 1.4480 | ▼ -0.0037 |
| 28.07.2026 | 1.4517 | ▼ -0.0039 |
| 27.07.2026 | 1.4556 | ▲ 0.0122 |
| 24.07.2026 | 1.4434 | ▲ 0.0050 |
| 23.07.2026 | 1.4384 | ▼ -0.0001 |
| 22.07.2026 | 1.4385 | ▼ -0.0160 |
| 21.07.2026 | 1.4545 | ▲ 0.0051 |
| 20.07.2026 | 1.4494 | ▲ 0.0053 |
| 17.07.2026 | 1.4441 | ▼ -0.0124 |
| 16.07.2026 | 1.4565 | ▼ -0.0023 |
| 15.07.2026 | 1.4588 | ▲ 0.0056 |
| 14.07.2026 | 1.4532 | ▼ -0.0149 |
| 13.07.2026 | 1.4681 | ▼ -0.0013 |
| 10.07.2026 | 1.4694 | ▲ 0.0084 |
| 09.07.2026 | 1.4610 | ▼ -0.0001 |
| 08.07.2026 | 1.4611 | ▼ -0.0150 |
| 07.07.2026 | 1.4761 | ▼ -0.0043 |
| 06.07.2026 | 1.4804 | ▼ -0.0023 |
| 03.07.2026 | 1.4827 | ▲ 0.0099 |
| 02.07.2026 | 1.4728 | ▲ 0.0009 |
| 01.07.2026 | 1.4719 | ▼ -0.0008 |
| 30.06.2026 | 1.4727 | ▼ -0.0058 |
| 29.06.2026 | 1.4785 | ▼ -0.0039 |
| 26.06.2026 | 1.4824 | ▲ 0.0069 |
| 25.06.2026 | 1.4755 | ▼ -0.0002 |
| 24.06.2026 | 1.4757 | ▼ -0.0066 |
| 23.06.2026 | 1.4823 | ▼ -0.0050 |
| 22.06.2026 | 1.4873 | ▲ 0.0021 |
| 19.06.2026 | 1.4852 | ▼ -0.0031 |
| 18.06.2026 | 1.4883 | ▬ 0.0000 |