Curs curent (17.09.2026)
2.9439
Variatie perioada
▲
0.1081 (+3.81%)
Minim (30.07.2026)
2.8004
Maxim (14.09.2026)
2.9475
Evolutie JPY/RON
18.06.2026 – 18.09.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 2.9439 | ▲ 0.0032 |
| 16.09.2026 | 2.9407 | ▼ -0.0040 |
| 15.09.2026 | 2.9447 | ▼ -0.0028 |
| 14.09.2026 | 2.9475 | ▲ 0.0066 |
| 11.09.2026 | 2.9409 | ▲ 0.0022 |
| 10.09.2026 | 2.9387 | ▼ -0.0041 |
| 09.09.2026 | 2.9428 | ▲ 0.0045 |
| 08.09.2026 | 2.9383 | ▲ 0.0131 |
| 07.09.2026 | 2.9252 | ▲ 0.0373 |
| 04.09.2026 | 2.8879 | ▼ -0.0089 |
| 03.09.2026 | 2.8968 | ▲ 0.0561 |
| 02.09.2026 | 2.8407 | ▲ 0.0075 |
| 01.09.2026 | 2.8332 | ▼ -0.0049 |
| 31.08.2026 | 2.8381 | ▲ 0.0089 |
| 28.08.2026 | 2.8292 | ▼ -0.0029 |
| 27.08.2026 | 2.8321 | ▼ -0.0031 |
| 26.08.2026 | 2.8352 | ▲ 0.0093 |
| 25.08.2026 | 2.8259 | ▼ -0.0031 |
| 24.08.2026 | 2.8290 | ▼ -0.0044 |
| 21.08.2026 | 2.8334 | ▼ -0.0014 |
| 20.08.2026 | 2.8348 | ▼ -0.0056 |
| 19.08.2026 | 2.8404 | ▲ 0.0026 |
| 18.08.2026 | 2.8378 | ▼ -0.0020 |
| 17.08.2026 | 2.8398 | ▼ -0.0124 |
| 14.08.2026 | 2.8522 | ▼ -0.0016 |
| 13.08.2026 | 2.8538 | ▼ -0.0295 |
| 05.08.2026 | 2.8833 | ▼ -0.0055 |
| 04.08.2026 | 2.8888 | ▼ -0.0101 |
| 03.08.2026 | 2.8989 | ▲ 0.0475 |
| 31.07.2026 | 2.8514 | ▲ 0.0510 |
| 30.07.2026 | 2.8004 | ▼ -0.0070 |
| 29.07.2026 | 2.8074 | ▼ -0.0029 |
| 28.07.2026 | 2.8103 | ▲ 0.0030 |
| 27.07.2026 | 2.8073 | ▼ -0.0005 |
| 24.07.2026 | 2.8078 | ▼ -0.0003 |
| 23.07.2026 | 2.8081 | ▼ -0.0092 |
| 22.07.2026 | 2.8173 | ▼ -0.0012 |
| 21.07.2026 | 2.8185 | ▼ -0.0052 |
| 20.07.2026 | 2.8237 | ▲ 0.0018 |
| 17.07.2026 | 2.8219 | ▲ 0.0031 |
| 16.07.2026 | 2.8188 | ▼ -0.0083 |
| 15.07.2026 | 2.8271 | ▼ -0.0098 |
| 14.07.2026 | 2.8369 | ▲ 0.0101 |
| 13.07.2026 | 2.8268 | ▼ -0.0032 |
| 10.07.2026 | 2.8300 | ▲ 0.0088 |
| 09.07.2026 | 2.8212 | ▼ -0.0038 |
| 08.07.2026 | 2.8250 | ▼ -0.0043 |
| 07.07.2026 | 2.8293 | ▲ 0.0051 |
| 06.07.2026 | 2.8242 | ▼ -0.0166 |
| 03.07.2026 | 2.8408 | ▼ -0.0049 |
| 02.07.2026 | 2.8457 | ▲ 0.0173 |
| 01.07.2026 | 2.8284 | ▼ -0.0065 |
| 30.06.2026 | 2.8349 | ▼ -0.0063 |
| 29.06.2026 | 2.8412 | ▼ -0.0004 |
| 26.06.2026 | 2.8416 | ▼ -0.0032 |
| 25.06.2026 | 2.8448 | ▼ -0.0133 |
| 24.06.2026 | 2.8581 | ▲ 0.0096 |
| 23.06.2026 | 2.8485 | ▲ 0.0224 |
| 22.06.2026 | 2.8261 | ▼ -0.0085 |
| 19.06.2026 | 2.8346 | ▼ -0.0012 |
| 18.06.2026 | 2.8358 | ▬ 0.0000 |