Curs curent (17.09.2026)
4.5844
Variatie perioada
▲
0.0260 (+0.57%)
Minim (20.08.2026)
4.4884
Maxim (24.06.2026)
4.6227
Evolutie USD/RON
18.06.2026 – 18.09.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 4.5844 | ▲ 0.0233 |
| 16.09.2026 | 4.5611 | ▼ -0.0013 |
| 15.09.2026 | 4.5624 | ▲ 0.0082 |
| 14.09.2026 | 4.5542 | ▲ 0.0226 |
| 11.09.2026 | 4.5316 | ▲ 0.0152 |
| 10.09.2026 | 4.5164 | ▼ -0.0030 |
| 09.09.2026 | 4.5194 | ▼ -0.0030 |
| 08.09.2026 | 4.5224 | ▲ 0.0042 |
| 07.09.2026 | 4.5182 | ▼ -0.0017 |
| 04.09.2026 | 4.5199 | ▼ -0.0067 |
| 03.09.2026 | 4.5266 | ▼ -0.0146 |
| 02.09.2026 | 4.5412 | ▲ 0.0081 |
| 01.09.2026 | 4.5331 | ▼ -0.0004 |
| 31.08.2026 | 4.5335 | ▲ 0.0164 |
| 28.08.2026 | 4.5171 | ▲ 0.0010 |
| 27.08.2026 | 4.5161 | ▲ 0.0084 |
| 26.08.2026 | 4.5077 | ▲ 0.0063 |
| 25.08.2026 | 4.5014 | ▼ -0.0023 |
| 24.08.2026 | 4.5037 | ▲ 0.0111 |
| 21.08.2026 | 4.4926 | ▲ 0.0042 |
| 20.08.2026 | 4.4884 | ▼ -0.0306 |
| 19.08.2026 | 4.5190 | ▼ -0.0108 |
| 18.08.2026 | 4.5298 | ▲ 0.0103 |
| 17.08.2026 | 4.5195 | ▼ -0.0194 |
| 14.08.2026 | 4.5389 | ▼ -0.0086 |
| 13.08.2026 | 4.5475 | ▼ -0.0005 |
| 05.08.2026 | 4.5480 | ▼ -0.0144 |
| 04.08.2026 | 4.5624 | ▲ 0.0121 |
| 03.08.2026 | 4.5503 | ▼ -0.0092 |
| 31.07.2026 | 4.5595 | ▼ -0.0137 |
| 30.07.2026 | 4.5732 | ▼ -0.0194 |
| 29.07.2026 | 4.5926 | ▼ -0.0124 |
| 28.07.2026 | 4.6050 | ▲ 0.0141 |
| 27.07.2026 | 4.5909 | ▼ -0.0065 |
| 24.07.2026 | 4.5974 | ▲ 0.0102 |
| 23.07.2026 | 4.5872 | ▼ -0.0059 |
| 22.07.2026 | 4.5931 | ▲ 0.0081 |
| 21.07.2026 | 4.5850 | ▼ -0.0013 |
| 20.07.2026 | 4.5863 | ▲ 0.0031 |
| 17.07.2026 | 4.5832 | ▲ 0.0119 |
| 16.07.2026 | 4.5713 | ▼ -0.0179 |
| 15.07.2026 | 4.5892 | ▼ -0.0122 |
| 14.07.2026 | 4.6014 | ▲ 0.0213 |
| 13.07.2026 | 4.5801 | ▲ 0.0010 |
| 10.07.2026 | 4.5791 | ▼ -0.0033 |
| 09.07.2026 | 4.5824 | ▼ -0.0056 |
| 08.07.2026 | 4.5880 | ▲ 0.0065 |
| 07.07.2026 | 4.5815 | ▼ -0.0027 |
| 06.07.2026 | 4.5842 | ▲ 0.0081 |
| 03.07.2026 | 4.5761 | ▼ -0.0114 |
| 02.07.2026 | 4.5875 | ▼ -0.0148 |
| 01.07.2026 | 4.6023 | ▲ 0.0013 |
| 30.06.2026 | 4.6010 | ▲ 0.0013 |
| 29.06.2026 | 4.5997 | ▲ 0.0085 |
| 26.06.2026 | 4.5912 | ▼ -0.0123 |
| 25.06.2026 | 4.6035 | ▼ -0.0192 |
| 24.06.2026 | 4.6227 | ▲ 0.0246 |
| 23.06.2026 | 4.5981 | ▲ 0.0275 |
| 22.06.2026 | 4.5706 | ▼ -0.0004 |
| 19.06.2026 | 4.5710 | ▲ 0.0126 |
| 18.06.2026 | 4.5584 | ▬ 0.0000 |