Curs curent (17.09.2026)
635.2678
Variatie perioada
▲
129.9074 (+25.71%)
Minim (18.09.2025)
505.3604
Maxim (29.01.2026)
755.1450
Evolutie XAU/RON
18.09.2025 – 18.09.2026 · 245 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 635.2678 | ▼ -0.3984 |
| 16.09.2026 | 635.6662 | ▲ 9.1606 |
| 15.09.2026 | 626.5056 | ▼ -0.4472 |
| 14.09.2026 | 626.9528 | ▼ -5.9367 |
| 11.09.2026 | 632.8895 | ▼ -5.1981 |
| 10.09.2026 | 638.0876 | ▼ -0.1773 |
| 09.09.2026 | 638.2649 | ▼ -1.9459 |
| 08.09.2026 | 640.2108 | ▼ -0.3413 |
| 07.09.2026 | 640.5521 | ▼ -8.9662 |
| 04.09.2026 | 649.5183 | ▲ 4.8369 |
| 03.09.2026 | 644.6814 | ▲ 15.5780 |
| 02.09.2026 | 629.1034 | ▼ -7.8805 |
| 01.09.2026 | 636.9839 | ▼ -10.6848 |
| 31.08.2026 | 647.6687 | ▼ -21.3481 |
| 28.08.2026 | 669.0168 | ▲ 3.5909 |
| 27.08.2026 | 665.4259 | ▼ -4.5997 |
| 26.08.2026 | 670.0256 | ▼ -1.7213 |
| 25.08.2026 | 671.7469 | ▼ -0.4993 |
| 24.08.2026 | 672.2462 | ▲ 10.5342 |
| 21.08.2026 | 661.7120 | ▲ 14.5118 |
| 20.08.2026 | 647.2002 | ▲ 13.8567 |
| 19.08.2026 | 633.3435 | ▼ -6.5055 |
| 18.08.2026 | 639.8490 | ▲ 1.2708 |
| 17.08.2026 | 638.5782 | ▲ 3.1840 |
| 14.08.2026 | 635.3942 | ▼ -4.9021 |
| 13.08.2026 | 640.2963 | ▲ 32.3442 |
| 05.08.2026 | 607.9521 | ▲ 14.2243 |
| 04.08.2026 | 593.7278 | ▲ 0.2894 |
| 03.08.2026 | 593.4384 | ▼ -1.1913 |
| 31.07.2026 | 594.6297 | ▼ -4.0286 |
| 30.07.2026 | 598.6583 | ▲ 2.7168 |
| 29.07.2026 | 595.9415 | ▼ -0.6537 |
| 28.07.2026 | 596.5952 | ▼ -8.1464 |
| 27.07.2026 | 604.7416 | ▲ 5.2137 |
| 24.07.2026 | 599.5279 | ▼ -4.1349 |
| 23.07.2026 | 603.6628 | ▼ -4.3320 |
| 22.07.2026 | 607.9948 | ▲ 8.3729 |
| 21.07.2026 | 599.6219 | ▲ 6.8944 |
| 20.07.2026 | 592.7275 | ▲ 3.9904 |
| 17.07.2026 | 588.7371 | ▼ -3.9694 |
| 16.07.2026 | 592.7065 | ▼ -1.5880 |
| 15.07.2026 | 594.2945 | ▼ -0.8619 |
| 14.07.2026 | 595.1564 | ▼ -4.1944 |
| 13.07.2026 | 599.3508 | ▼ -4.6549 |
| 10.07.2026 | 604.0057 | ▼ -0.8203 |
| 09.07.2026 | 604.8260 | ▲ 7.5236 |
| 08.07.2026 | 597.3024 | ▼ -11.1577 |
| 07.07.2026 | 608.4601 | ▼ -2.0808 |
| 06.07.2026 | 610.5409 | ▼ -3.2861 |
| 03.07.2026 | 613.8270 | ▲ 13.7792 |
| 02.07.2026 | 600.0478 | ▲ 10.4687 |
| 01.07.2026 | 589.5791 | ▼ -5.8620 |
| 30.06.2026 | 595.4411 | ▼ -1.1304 |
| 29.06.2026 | 596.5715 | ▼ -1.7649 |
| 26.06.2026 | 598.3364 | ▲ 7.6039 |
| 25.06.2026 | 590.7325 | ▼ -13.9832 |
| 24.06.2026 | 604.7157 | ▼ -3.9681 |
| 23.06.2026 | 608.6838 | ▼ -9.5341 |
| 22.06.2026 | 618.2179 | ▲ 6.2011 |
| 19.06.2026 | 612.0168 | ▼ -13.8725 |
| 18.06.2026 | 625.8893 | ▼ -1.5533 |
| 17.06.2026 | 627.4426 | ▼ -2.7299 |
| 16.06.2026 | 630.1725 | ▲ 0.4652 |
| 15.06.2026 | 629.7073 | ▲ 16.0431 |
| 12.06.2026 | 613.6642 | ▲ 15.7843 |
| 11.06.2026 | 597.8799 | ▼ -8.7419 |
| 10.06.2026 | 606.6218 | ▼ -24.2010 |
| 09.06.2026 | 630.8228 | ▲ 2.0102 |
| 08.06.2026 | 628.8126 | ▼ -18.6641 |
| 05.06.2026 | 647.4767 | ▼ -2.9147 |
| 04.06.2026 | 650.3914 | ▲ 2.8602 |
| 03.06.2026 | 647.5312 | ▼ -10.0440 |
| 02.06.2026 | 657.5752 | ▼ -0.4662 |
| 29.05.2026 | 658.0414 | ▲ 19.6011 |
| 28.05.2026 | 638.4403 | ▼ -11.4474 |
| 27.05.2026 | 649.8877 | ▼ -3.4080 |
| 26.05.2026 | 653.2957 | ▼ -8.3783 |
| 25.05.2026 | 661.6740 | ▲ 2.7558 |
| 22.05.2026 | 658.9182 | ▲ 1.7844 |
| 21.05.2026 | 657.1338 | ▲ 5.9531 |
| 20.05.2026 | 651.1807 | ▼ -5.7175 |
| 19.05.2026 | 656.8982 | ▲ 3.0703 |
| 18.05.2026 | 653.8279 | ▼ -0.3091 |
| 15.05.2026 | 654.1370 | ▼ -17.6126 |
| 14.05.2026 | 671.7496 | ▲ 0.0387 |
| 13.05.2026 | 671.7109 | ▲ 1.8510 |
| 12.05.2026 | 669.8599 | ▲ 5.0886 |
| 11.05.2026 | 664.7713 | ▼ -8.7404 |
| 08.05.2026 | 673.5117 | ▼ -7.1826 |
| 07.05.2026 | 680.6943 | ▲ 4.6203 |
| 06.05.2026 | 676.0740 | ▲ 22.4928 |
| 05.05.2026 | 653.5812 | ▲ 0.3278 |
| 04.05.2026 | 653.2534 | ▼ -0.3051 |
| 30.04.2026 | 653.5585 | ▲ 15.1787 |
| 29.04.2026 | 638.3798 | ▼ -7.1826 |
| 28.04.2026 | 645.5624 | ▼ -9.9782 |
| 27.04.2026 | 655.5406 | ▼ -0.8160 |
| 24.04.2026 | 656.3566 | ▼ -1.7862 |
| 23.04.2026 | 658.1428 | ▼ -4.8882 |
| 22.04.2026 | 663.0310 | ▼ -4.3658 |
| 21.04.2026 | 667.3968 | ▼ -1.0311 |
| 20.04.2026 | 668.4279 | ▲ 2.3835 |
| 17.04.2026 | 666.0444 | ▼ -2.5651 |
| 16.04.2026 | 668.6095 | ▲ 2.3000 |
| 15.04.2026 | 666.3095 | ▲ 2.8519 |
| 14.04.2026 | 663.4576 | ▲ 0.1363 |
| 09.04.2026 | 663.3213 | ▼ -7.8551 |
| 08.04.2026 | 671.1764 | ▲ 9.5508 |
| 07.04.2026 | 661.6256 | ▼ -4.7370 |
| 06.04.2026 | 666.3626 | ▲ 2.2763 |
| 03.04.2026 | 664.0863 | ▲ 6.3249 |
| 02.04.2026 | 657.7614 | ▼ -10.5608 |
| 01.04.2026 | 668.3222 | ▲ 16.5873 |
| 31.03.2026 | 651.7349 | ▲ 5.3856 |
| 30.03.2026 | 646.3493 | ▲ 17.3580 |
| 27.03.2026 | 628.9913 | ▼ -0.9786 |
| 26.03.2026 | 629.9699 | ▼ -13.3852 |
| 25.03.2026 | 643.3551 | ▲ 17.1710 |
| 24.03.2026 | 626.1841 | ▲ 16.9075 |
| 23.03.2026 | 609.2766 | ▼ -50.1563 |
| 20.03.2026 | 659.4329 | ▼ -8.1233 |
| 19.03.2026 | 667.5562 | ▼ -38.2802 |
| 18.03.2026 | 705.8364 | ▼ -5.7279 |
| 17.03.2026 | 711.5643 | ▼ -2.0948 |
| 16.03.2026 | 713.6591 | ▼ -14.3314 |
| 13.03.2026 | 727.9905 | ▼ -6.4623 |
| 12.03.2026 | 734.4528 | ▲ 2.1008 |
| 11.03.2026 | 732.3520 | ▲ 3.6795 |
| 10.03.2026 | 728.6725 | ▲ 6.7177 |
| 09.03.2026 | 721.9548 | ▲ 2.6222 |
| 06.03.2026 | 719.3326 | ▼ -9.3117 |
| 05.03.2026 | 728.6443 | ▼ -1.5460 |
| 04.03.2026 | 730.1903 | ▼ -11.2192 |
| 03.03.2026 | 741.4095 | ▼ -10.6720 |
| 02.03.2026 | 752.0815 | ▲ 33.4018 |
| 27.02.2026 | 718.6797 | ▲ 0.3978 |
| 26.02.2026 | 718.2819 | ▼ -1.3291 |
| 25.02.2026 | 719.6110 | ▲ 1.0196 |
| 24.02.2026 | 718.5914 | ▲ 2.3261 |
| 23.02.2026 | 716.2653 | ▲ 15.3086 |
| 20.02.2026 | 700.9567 | ▲ 7.6968 |
| 19.02.2026 | 693.2599 | ▲ 13.4349 |
| 18.02.2026 | 679.8250 | ▲ 0.2762 |
| 17.02.2026 | 679.5488 | ▼ -11.8749 |
| 16.02.2026 | 691.4237 | ▲ 5.4211 |
| 13.02.2026 | 686.0026 | ▼ -11.4621 |
| 12.02.2026 | 697.4647 | ▼ -2.2609 |
| 11.02.2026 | 699.7256 | ▲ 4.9940 |
| 10.02.2026 | 694.7316 | ▲ 4.7366 |
| 09.02.2026 | 689.9950 | ▲ 13.3261 |
| 06.02.2026 | 676.6689 | ▼ -1.5396 |
| 05.02.2026 | 678.2085 | ▼ -22.3997 |
| 04.02.2026 | 700.6082 | ▲ 17.3599 |
| 03.02.2026 | 683.2483 | ▲ 38.3401 |
| 02.02.2026 | 644.9082 | ▼ -54.4099 |
| 30.01.2026 | 699.3181 | ▼ -55.8269 |
| 29.01.2026 | 755.1450 | ▲ 34.3972 |
| 28.01.2026 | 720.7478 | ▲ 19.8852 |
| 27.01.2026 | 700.8626 | ▼ -2.4894 |
| 26.01.2026 | 703.3520 | ▲ 15.6043 |
| 23.01.2026 | 687.7477 | ▲ 11.0281 |
| 22.01.2026 | 676.7196 | ▼ -4.1931 |
| 21.01.2026 | 680.9127 | ▲ 20.6716 |
| 20.01.2026 | 660.2411 | ▲ 3.2798 |
| 19.01.2026 | 656.9613 | ▲ 8.1550 |
| 16.01.2026 | 648.8063 | ▼ -0.5606 |
| 15.01.2026 | 649.3669 | ▼ -1.2441 |
| 14.01.2026 | 650.6110 | ▲ 7.4148 |
| 13.01.2026 | 643.1962 | ▼ -0.1653 |
| 12.01.2026 | 643.3615 | ▲ 15.4690 |
| 09.01.2026 | 627.8925 | ▲ 7.2711 |
| 08.01.2026 | 620.6214 | ▼ -0.7151 |
| 05.01.2026 | 621.3365 | ▲ 20.2529 |
| 31.12.2025 | 601.0836 | ▼ -8.7639 |
| 30.12.2025 | 609.8475 | ▼ -10.2331 |
| 29.12.2025 | 620.0806 | ▼ -2.4995 |
| 24.12.2025 | 622.5801 | ▲ 0.3510 |
| 23.12.2025 | 622.2291 | ▲ 7.2922 |
| 22.12.2025 | 614.9369 | ▲ 10.3903 |
| 19.12.2025 | 604.5466 | ▲ 0.7860 |
| 18.12.2025 | 603.7606 | ▲ 0.9136 |
| 17.12.2025 | 602.8470 | ▲ 7.1374 |
| 16.12.2025 | 595.7096 | ▼ -9.4395 |
| 15.12.2025 | 605.1491 | ▲ 0.9191 |
| 12.12.2025 | 604.2300 | ▲ 14.7490 |
| 11.12.2025 | 589.4810 | ▼ -0.3832 |
| 10.12.2025 | 589.8642 | ▼ -1.0297 |
| 09.12.2025 | 590.8939 | ▲ 0.6976 |
| 08.12.2025 | 590.1963 | ▼ -3.3006 |
| 05.12.2025 | 593.4969 | ▲ 4.1368 |
| 04.12.2025 | 589.3601 | ▲ 0.0937 |
| 03.12.2025 | 589.2664 | ▼ -0.8055 |
| 02.12.2025 | 590.0719 | ▲ 0.0506 |
| 28.11.2025 | 590.0213 | ▲ 2.9767 |
| 27.11.2025 | 587.0446 | ▼ -0.8545 |
| 26.11.2025 | 587.8991 | ▲ 1.6906 |
| 25.11.2025 | 586.2085 | ▲ 9.8547 |
| 24.11.2025 | 576.3538 | ▲ 2.6841 |
| 21.11.2025 | 573.6697 | ▼ -3.0550 |
| 20.11.2025 | 576.7247 | ▼ -4.5263 |
| 19.11.2025 | 581.2510 | ▲ 9.8331 |
| 18.11.2025 | 571.4179 | ▼ -3.0264 |
| 17.11.2025 | 574.4443 | ▼ -12.2072 |
| 14.11.2025 | 586.6515 | ▼ -9.2539 |
| 13.11.2025 | 595.9054 | ▲ 12.8128 |
| 12.11.2025 | 583.0926 | ▼ -1.8823 |
| 11.11.2025 | 584.9749 | ▲ 8.5292 |
| 10.11.2025 | 576.4457 | ▲ 9.1462 |
| 07.11.2025 | 567.2995 | ▼ -1.6635 |
| 06.11.2025 | 568.9630 | ▲ 3.9514 |
| 05.11.2025 | 565.0116 | ▼ -2.2725 |
| 04.11.2025 | 567.2841 | ▼ -0.3462 |
| 03.11.2025 | 567.6303 | ▲ 1.4743 |
| 31.10.2025 | 566.1560 | ▲ 5.1757 |
| 30.10.2025 | 560.9803 | ▼ -3.8930 |
| 29.10.2025 | 564.8733 | ▲ 15.1060 |
| 28.10.2025 | 549.7673 | ▼ -17.4890 |
| 27.10.2025 | 567.2563 | ▼ -5.2632 |
| 24.10.2025 | 572.5195 | ▼ -7.4948 |
| 23.10.2025 | 580.0143 | ▲ 7.4549 |
| 22.10.2025 | 572.5594 | ▼ -27.8456 |
| 21.10.2025 | 600.4050 | ▲ 2.3868 |
| 20.10.2025 | 598.0182 | ▼ -8.5517 |
| 17.10.2025 | 606.5699 | ▲ 12.9059 |
| 16.10.2025 | 593.6640 | ▲ 3.9147 |
| 15.10.2025 | 589.7493 | ▲ 5.3671 |
| 14.10.2025 | 584.3822 | ▲ 8.6739 |
| 13.10.2025 | 575.7083 | ▲ 9.7262 |
| 10.10.2025 | 565.9821 | ▼ -3.1254 |
| 09.10.2025 | 569.1075 | ▼ -1.5782 |
| 08.10.2025 | 570.6857 | ▲ 15.0382 |
| 07.10.2025 | 555.6475 | ▲ 2.9418 |
| 06.10.2025 | 552.7057 | ▲ 14.5239 |
| 03.10.2025 | 538.1818 | ▼ -1.0657 |
| 02.10.2025 | 539.2475 | ▼ -2.3538 |
| 01.10.2025 | 541.6013 | ▲ 13.5037 |
| 30.09.2025 | 528.0976 | ▼ -2.6544 |
| 29.09.2025 | 530.7520 | ▲ 6.7497 |
| 26.09.2025 | 524.0023 | ▲ 1.7882 |
| 25.09.2025 | 522.2141 | ▼ -0.6785 |
| 24.09.2025 | 522.8926 | ▼ -0.0464 |
| 23.09.2025 | 522.9390 | ▲ 6.6503 |
| 22.09.2025 | 516.2887 | ▲ 9.2443 |
| 19.09.2025 | 507.0444 | ▲ 1.6840 |
| 18.09.2025 | 505.3604 | ▬ 0.0000 |