Curs curent (17.09.2026)
6.2605
Variatie perioada
▲
0.0587 (+0.95%)
Minim (20.08.2026)
6.1693
Maxim (17.09.2026)
6.2605
Evolutie XDR/RON
18.06.2026 – 18.09.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 6.2605 | ▲ 0.0161 |
| 16.09.2026 | 6.2444 | ▼ -0.0013 |
| 15.09.2026 | 6.2457 | ▲ 0.0084 |
| 14.09.2026 | 6.2373 | ▲ 0.0197 |
| 11.09.2026 | 6.2176 | ▲ 0.0124 |
| 10.09.2026 | 6.2052 | ▼ -0.0029 |
| 09.09.2026 | 6.2081 | ▼ -0.0005 |
| 08.09.2026 | 6.2086 | ▲ 0.0055 |
| 07.09.2026 | 6.2031 | ▲ 0.0034 |
| 04.09.2026 | 6.1997 | ▼ -0.0054 |
| 03.09.2026 | 6.2051 | ▼ -0.0050 |
| 02.09.2026 | 6.2101 | ▲ 0.0052 |
| 01.09.2026 | 6.2049 | ▼ -0.0016 |
| 31.08.2026 | 6.2065 | ▲ 0.0139 |
| 28.08.2026 | 6.1926 | ▲ 0.0004 |
| 27.08.2026 | 6.1922 | ▲ 0.0049 |
| 26.08.2026 | 6.1873 | ▲ 0.0080 |
| 25.08.2026 | 6.1793 | ▼ -0.0018 |
| 24.08.2026 | 6.1811 | ▲ 0.0061 |
| 21.08.2026 | 6.1750 | ▲ 0.0057 |
| 20.08.2026 | 6.1693 | ▼ -0.0187 |
| 19.08.2026 | 6.1880 | ▼ -0.0071 |
| 18.08.2026 | 6.1951 | ▲ 0.0079 |
| 17.08.2026 | 6.1872 | ▼ -0.0171 |
| 14.08.2026 | 6.2043 | ▼ -0.0060 |
| 13.08.2026 | 6.2103 | ▼ -0.0050 |
| 05.08.2026 | 6.2153 | ▼ -0.0118 |
| 04.08.2026 | 6.2271 | ▲ 0.0097 |
| 03.08.2026 | 6.2174 | ▼ -0.0019 |
| 31.07.2026 | 6.2193 | ▼ -0.0007 |
| 30.07.2026 | 6.2200 | ▼ -0.0093 |
| 29.07.2026 | 6.2293 | ▼ -0.0088 |
| 28.07.2026 | 6.2381 | ▲ 0.0095 |
| 27.07.2026 | 6.2286 | ▼ -0.0050 |
| 24.07.2026 | 6.2336 | ▲ 0.0058 |
| 23.07.2026 | 6.2278 | ▼ -0.0070 |
| 22.07.2026 | 6.2348 | ▲ 0.0039 |
| 21.07.2026 | 6.2309 | ▼ -0.0043 |
| 20.07.2026 | 6.2352 | ▲ 0.0047 |
| 17.07.2026 | 6.2305 | ▲ 0.0074 |
| 16.07.2026 | 6.2231 | ▼ -0.0111 |
| 15.07.2026 | 6.2342 | ▼ -0.0126 |
| 14.07.2026 | 6.2468 | ▲ 0.0237 |
| 13.07.2026 | 6.2231 | ▼ -0.0007 |
| 10.07.2026 | 6.2238 | ▼ -0.0006 |
| 09.07.2026 | 6.2244 | ▼ -0.0017 |
| 08.07.2026 | 6.2261 | ▲ 0.0030 |
| 07.07.2026 | 6.2231 | ▲ 0.0012 |
| 06.07.2026 | 6.2219 | ▲ 0.0004 |
| 03.07.2026 | 6.2215 | ▼ -0.0084 |
| 02.07.2026 | 6.2299 | ▼ -0.0080 |
| 01.07.2026 | 6.2379 | ▼ -0.0014 |
| 30.06.2026 | 6.2393 | ▲ 0.0024 |
| 29.06.2026 | 6.2369 | ▲ 0.0085 |
| 26.06.2026 | 6.2284 | ▼ -0.0066 |
| 25.06.2026 | 6.2350 | ▼ -0.0219 |
| 24.06.2026 | 6.2569 | ▲ 0.0177 |
| 23.06.2026 | 6.2392 | ▲ 0.0277 |
| 22.06.2026 | 6.2115 | ▼ -0.0024 |
| 19.06.2026 | 6.2139 | ▲ 0.0121 |
| 18.06.2026 | 6.2018 | ▬ 0.0000 |