Curs curent (17.09.2026)
6.2605
Variatie perioada
▲
0.0654 (+1.06%)
Minim (20.08.2026)
6.1693
Maxim (17.09.2026)
6.2605
Evolutie XDR/RON
18.08.2026 – 18.09.2026 · 23 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 17.09.2026 | 6.2605 | ▲ 0.0161 |
| 16.09.2026 | 6.2444 | ▼ -0.0013 |
| 15.09.2026 | 6.2457 | ▲ 0.0084 |
| 14.09.2026 | 6.2373 | ▲ 0.0197 |
| 11.09.2026 | 6.2176 | ▲ 0.0124 |
| 10.09.2026 | 6.2052 | ▼ -0.0029 |
| 09.09.2026 | 6.2081 | ▼ -0.0005 |
| 08.09.2026 | 6.2086 | ▲ 0.0055 |
| 07.09.2026 | 6.2031 | ▲ 0.0034 |
| 04.09.2026 | 6.1997 | ▼ -0.0054 |
| 03.09.2026 | 6.2051 | ▼ -0.0050 |
| 02.09.2026 | 6.2101 | ▲ 0.0052 |
| 01.09.2026 | 6.2049 | ▼ -0.0016 |
| 31.08.2026 | 6.2065 | ▲ 0.0139 |
| 28.08.2026 | 6.1926 | ▲ 0.0004 |
| 27.08.2026 | 6.1922 | ▲ 0.0049 |
| 26.08.2026 | 6.1873 | ▲ 0.0080 |
| 25.08.2026 | 6.1793 | ▼ -0.0018 |
| 24.08.2026 | 6.1811 | ▲ 0.0061 |
| 21.08.2026 | 6.1750 | ▲ 0.0057 |
| 20.08.2026 | 6.1693 | ▼ -0.0187 |
| 19.08.2026 | 6.1880 | ▼ -0.0071 |
| 18.08.2026 | 6.1951 | ▬ 0.0000 |