Curs curent (22.09.2026)
5.6085
Variatie perioada
▼
-0.0046 (-0.08%)
Minim (17.09.2026)
5.5504
Maxim (28.08.2026)
5.6194
Evolutie CHF/RON
23.08.2026 – 23.09.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 22.09.2026 | 5.6085 | ▲ 0.0357 |
| 21.09.2026 | 5.5728 | ▲ 0.0164 |
| 18.09.2026 | 5.5564 | ▲ 0.0060 |
| 17.09.2026 | 5.5504 | ▼ -0.0179 |
| 16.09.2026 | 5.5683 | ▼ -0.0096 |
| 15.09.2026 | 5.5779 | ▲ 0.0040 |
| 14.09.2026 | 5.5739 | ▲ 0.0111 |
| 11.09.2026 | 5.5628 | ▼ -0.0079 |
| 10.09.2026 | 5.5707 | ▼ -0.0061 |
| 09.09.2026 | 5.5768 | ▲ 0.0029 |
| 08.09.2026 | 5.5739 | ▼ -0.0109 |
| 07.09.2026 | 5.5848 | ▲ 0.0016 |
| 04.09.2026 | 5.5832 | ▼ -0.0090 |
| 03.09.2026 | 5.5922 | ▲ 0.0196 |
| 02.09.2026 | 5.5726 | ▼ -0.0270 |
| 01.09.2026 | 5.5996 | ▼ -0.0075 |
| 31.08.2026 | 5.6071 | ▼ -0.0123 |
| 28.08.2026 | 5.6194 | ▲ 0.0148 |
| 27.08.2026 | 5.6046 | ▼ -0.0040 |
| 26.08.2026 | 5.6086 | ▼ -0.0013 |
| 25.08.2026 | 5.6099 | ▼ -0.0032 |
| 24.08.2026 | 5.6131 | ▬ 0.0000 |