Curs curent (22.09.2026)
6.2669
Variatie perioada
▲
0.0858 (+1.39%)
Minim (25.08.2026)
6.1793
Maxim (22.09.2026)
6.2669
Evolutie XDR/RON
23.08.2026 – 23.09.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 22.09.2026 | 6.2669 | ▲ 0.0054 |
| 21.09.2026 | 6.2615 | ▲ 0.0056 |
| 18.09.2026 | 6.2559 | ▼ -0.0046 |
| 17.09.2026 | 6.2605 | ▲ 0.0161 |
| 16.09.2026 | 6.2444 | ▼ -0.0013 |
| 15.09.2026 | 6.2457 | ▲ 0.0084 |
| 14.09.2026 | 6.2373 | ▲ 0.0197 |
| 11.09.2026 | 6.2176 | ▲ 0.0124 |
| 10.09.2026 | 6.2052 | ▼ -0.0029 |
| 09.09.2026 | 6.2081 | ▼ -0.0005 |
| 08.09.2026 | 6.2086 | ▲ 0.0055 |
| 07.09.2026 | 6.2031 | ▲ 0.0034 |
| 04.09.2026 | 6.1997 | ▼ -0.0054 |
| 03.09.2026 | 6.2051 | ▼ -0.0050 |
| 02.09.2026 | 6.2101 | ▲ 0.0052 |
| 01.09.2026 | 6.2049 | ▼ -0.0016 |
| 31.08.2026 | 6.2065 | ▲ 0.0139 |
| 28.08.2026 | 6.1926 | ▲ 0.0004 |
| 27.08.2026 | 6.1922 | ▲ 0.0049 |
| 26.08.2026 | 6.1873 | ▲ 0.0080 |
| 25.08.2026 | 6.1793 | ▼ -0.0018 |
| 24.08.2026 | 6.1811 | ▬ 0.0000 |