Curs curent (16.10.2026)
3.3497
Variatie perioada
▼
-0.0979 (-2.84%)
Minim (17.10.2025)
3.0982
Maxim (12.07.2022)
3.7883
Evolutie CAD/RON
17.10.2021 – 17.10.2026 · 1243 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 3.3497 | ▼ -0.0010 |
| 15.10.2026 | 3.3507 | ▼ -0.0057 |
| 14.10.2026 | 3.3564 | ▲ 0.0080 |
| 13.10.2026 | 3.3484 | ▲ 0.0030 |
| 12.10.2026 | 3.3454 | ▼ -0.0008 |
| 09.10.2026 | 3.3462 | ▼ -0.0062 |
| 08.10.2026 | 3.3524 | ▼ -0.0078 |
| 07.10.2026 | 3.3602 | ▲ 0.0237 |
| 06.10.2026 | 3.3365 | ▼ -0.0023 |
| 05.10.2026 | 3.3388 | ▲ 0.0009 |
| 02.10.2026 | 3.3379 | ▲ 0.0557 |
| 01.10.2026 | 3.2822 | ▲ 0.0053 |
| 30.09.2026 | 3.2769 | ▼ -0.0030 |
| 29.09.2026 | 3.2799 | ▲ 0.0029 |
| 28.09.2026 | 3.2770 | ▲ 0.0046 |
| 25.09.2026 | 3.2724 | ▼ -0.0170 |
| 24.09.2026 | 3.2894 | ▲ 0.0039 |
| 23.09.2026 | 3.2855 | ▲ 0.0122 |
| 22.09.2026 | 3.2733 | ▲ 0.0016 |
| 21.09.2026 | 3.2717 | ▼ -0.0028 |
| 18.09.2026 | 3.2745 | ▼ -0.0021 |
| 17.09.2026 | 3.2766 | ▲ 0.0018 |
| 16.09.2026 | 3.2748 | ▼ -0.0068 |
| 15.09.2026 | 3.2816 | ▲ 0.0036 |
| 14.09.2026 | 3.2780 | ▲ 0.0055 |
| 11.09.2026 | 3.2725 | ▲ 0.0024 |
| 10.09.2026 | 3.2701 | ▼ -0.0093 |
| 09.09.2026 | 3.2794 | ▲ 0.0029 |
| 08.09.2026 | 3.2765 | ▲ 0.0082 |
| 07.09.2026 | 3.2683 | ▼ -0.0061 |
| 04.09.2026 | 3.2744 | ▼ -0.0036 |
| 03.09.2026 | 3.2780 | ▲ 0.0199 |
| 02.09.2026 | 3.2581 | ▼ -0.0110 |
| 01.09.2026 | 3.2691 | ▲ 0.0054 |
| 31.08.2026 | 3.2637 | ▲ 0.0041 |
| 28.08.2026 | 3.2596 | ▲ 0.0062 |
| 27.08.2026 | 3.2534 | ▲ 0.0028 |
| 26.08.2026 | 3.2506 | ▲ 0.0015 |
| 25.08.2026 | 3.2491 | ▼ -0.0066 |
| 24.08.2026 | 3.2557 | ▼ -0.0122 |
| 21.08.2026 | 3.2679 | ▲ 0.0073 |
| 20.08.2026 | 3.2606 | ▲ 0.0025 |
| 19.08.2026 | 3.2581 | ▼ -0.0085 |
| 18.08.2026 | 3.2666 | ▲ 0.0045 |
| 17.08.2026 | 3.2621 | ▼ -0.0056 |
| 14.08.2026 | 3.2677 | ▲ 0.0057 |
| 13.08.2026 | 3.2620 | ▲ 0.0281 |
| 05.08.2026 | 3.2339 | ▼ -0.0161 |
| 04.08.2026 | 3.2500 | ▲ 0.0083 |
| 03.08.2026 | 3.2417 | ▼ -0.0117 |
| 31.07.2026 | 3.2534 | ▼ -0.0022 |
| 30.07.2026 | 3.2556 | ▼ -0.0022 |
| 29.07.2026 | 3.2578 | ▼ -0.0050 |
| 28.07.2026 | 3.2628 | ▲ 0.0077 |
| 27.07.2026 | 3.2551 | ▼ -0.0093 |
| 24.07.2026 | 3.2644 | ▲ 0.0059 |
| 23.07.2026 | 3.2585 | ▲ 0.0004 |
| 22.07.2026 | 3.2581 | ▼ -0.0035 |
| 21.07.2026 | 3.2616 | ▼ -0.0067 |
| 20.07.2026 | 3.2683 | ▲ 0.0021 |
| 17.07.2026 | 3.2662 | ▲ 0.0107 |
| 16.07.2026 | 3.2555 | ▼ -0.0092 |
| 15.07.2026 | 3.2647 | ▼ -0.0025 |
| 14.07.2026 | 3.2672 | ▲ 0.0285 |
| 13.07.2026 | 3.2387 | ▲ 0.0066 |
| 10.07.2026 | 3.2321 | ▲ 0.0006 |
| 09.07.2026 | 3.2315 | ▼ -0.0092 |
| 08.07.2026 | 3.2407 | ▲ 0.0174 |
| 07.07.2026 | 3.2233 | ▲ 0.0016 |
| 06.07.2026 | 3.2217 | ▼ -0.0050 |
| 03.07.2026 | 3.2267 | ▼ -0.0051 |
| 02.07.2026 | 3.2318 | ▼ -0.0041 |
| 01.07.2026 | 3.2359 | ▲ 0.0044 |
| 30.06.2026 | 3.2315 | ▼ -0.0097 |
| 29.06.2026 | 3.2412 | ▲ 0.0035 |
| 26.06.2026 | 3.2377 | ▲ 0.0028 |
| 25.06.2026 | 3.2349 | ▼ -0.0135 |
| 24.06.2026 | 3.2484 | ▲ 0.0059 |
| 23.06.2026 | 3.2425 | ▲ 0.0166 |
| 22.06.2026 | 3.2259 | ▼ -0.0070 |
| 19.06.2026 | 3.2329 | ▲ 0.0050 |
| 18.06.2026 | 3.2279 | ▲ 0.0062 |
| 17.06.2026 | 3.2217 | ▲ 0.0017 |
| 16.06.2026 | 3.2200 | ▼ -0.0096 |
| 15.06.2026 | 3.2296 | ▼ -0.0029 |
| 12.06.2026 | 3.2325 | ▼ -0.0181 |
| 11.06.2026 | 3.2506 | ▼ -0.0016 |
| 10.06.2026 | 3.2522 | ▲ 0.0006 |
| 09.06.2026 | 3.2516 | ▼ -0.0153 |
| 08.06.2026 | 3.2669 | ▲ 0.0167 |
| 05.06.2026 | 3.2502 | ▼ -0.0033 |
| 04.06.2026 | 3.2535 | ▼ -0.0149 |
| 03.06.2026 | 3.2684 | ▲ 0.0091 |
| 02.06.2026 | 3.2593 | ▼ -0.0075 |
| 29.05.2026 | 3.2668 | ▲ 0.0075 |
| 28.05.2026 | 3.2593 | ▲ 0.0044 |
| 27.05.2026 | 3.2549 | ▼ -0.0045 |
| 26.05.2026 | 3.2594 | ▼ -0.0030 |
| 25.05.2026 | 3.2624 | ▼ -0.0175 |
| 22.05.2026 | 3.2799 | ▲ 0.0037 |
| 21.05.2026 | 3.2762 | ▼ -0.0027 |
| 20.05.2026 | 3.2789 | ▲ 0.0106 |
| 19.05.2026 | 3.2683 | ▲ 0.0099 |
| 18.05.2026 | 3.2584 | ▲ 0.0015 |
| 15.05.2026 | 3.2569 | ▲ 0.0134 |
| 14.05.2026 | 3.2435 | ▼ -0.0031 |
| 13.05.2026 | 3.2466 | ▲ 0.0112 |
| 12.05.2026 | 3.2354 | ▼ -0.0109 |
| 11.05.2026 | 3.2463 | ▼ -0.0140 |
| 08.05.2026 | 3.2603 | ▼ -0.0235 |
| 07.05.2026 | 3.2838 | ▼ -0.0082 |
| 06.05.2026 | 3.2920 | ▲ 0.0134 |
| 05.05.2026 | 3.2786 | ▲ 0.0166 |
| 04.05.2026 | 3.2620 | ▲ 0.0440 |
| 30.04.2026 | 3.2180 | ▲ 0.0331 |
| 29.04.2026 | 3.1849 | ▼ -0.0046 |
| 28.04.2026 | 3.1895 | ▲ 0.0028 |
| 27.04.2026 | 3.1867 | ▲ 0.0036 |
| 24.04.2026 | 3.1831 | ▼ -0.0032 |
| 23.04.2026 | 3.1863 | ▲ 0.0105 |
| 22.04.2026 | 3.1758 | ▲ 0.0012 |
| 21.04.2026 | 3.1746 | ▲ 0.0089 |
| 20.04.2026 | 3.1657 | ▲ 0.0048 |
| 17.04.2026 | 3.1609 | ▲ 0.0126 |
| 16.04.2026 | 3.1483 | ▲ 0.0103 |
| 15.04.2026 | 3.1380 | ▼ -0.0010 |
| 14.04.2026 | 3.1390 | ▼ -0.0102 |
| 09.04.2026 | 3.1492 | ▲ 0.0047 |
| 08.04.2026 | 3.1445 | ▼ -0.0217 |
| 07.04.2026 | 3.1662 | ▼ -0.0019 |
| 06.04.2026 | 3.1681 | ▼ -0.0051 |
| 03.04.2026 | 3.1732 | ▼ -0.0053 |
| 02.04.2026 | 3.1785 | ▲ 0.0111 |
| 01.04.2026 | 3.1674 | ▼ -0.0215 |
| 31.03.2026 | 3.1889 | ▲ 0.0009 |
| 30.03.2026 | 3.1880 | ▼ -0.0088 |
| 27.03.2026 | 3.1968 | ▲ 0.0088 |
| 26.03.2026 | 3.1880 | ▲ 0.0044 |
| 25.03.2026 | 3.1836 | ▼ -0.0180 |
| 24.03.2026 | 3.2016 | ▼ -0.0256 |
| 23.03.2026 | 3.2272 | ▲ 0.0141 |
| 20.03.2026 | 3.2131 | ▼ -0.0211 |
| 19.03.2026 | 3.2342 | ▲ 0.0124 |
| 18.03.2026 | 3.2218 | ▼ -0.0095 |
| 17.03.2026 | 3.2313 | ▼ -0.0123 |
| 16.03.2026 | 3.2436 | ▼ -0.0054 |
| 13.03.2026 | 3.2490 | ▲ 0.0047 |
| 12.03.2026 | 3.2443 | ▲ 0.0103 |
| 11.03.2026 | 3.2340 | ▲ 0.0077 |
| 10.03.2026 | 3.2263 | ▼ -0.0324 |
| 09.03.2026 | 3.2587 | ▲ 0.0392 |
| 06.03.2026 | 3.2195 | ▲ 0.0028 |
| 05.03.2026 | 3.2167 | ▲ 0.0126 |
| 04.03.2026 | 3.2041 | ▼ -0.0027 |
| 03.03.2026 | 3.2068 | ▲ 0.0254 |
| 02.03.2026 | 3.1814 | ▲ 0.0227 |
| 27.02.2026 | 3.1587 | ▲ 0.0008 |
| 26.02.2026 | 3.1579 | ▲ 0.0005 |
| 25.02.2026 | 3.1574 | ▲ 0.0022 |
| 24.02.2026 | 3.1552 | ▼ -0.0037 |
| 23.02.2026 | 3.1589 | ▼ -0.0070 |
| 20.02.2026 | 3.1659 | ▲ 0.0072 |
| 19.02.2026 | 3.1587 | ▲ 0.0066 |
| 18.02.2026 | 3.1521 | ▼ -0.0017 |
| 17.02.2026 | 3.1538 | ▼ -0.0008 |
| 16.02.2026 | 3.1546 | ▼ -0.0006 |
| 13.02.2026 | 3.1552 | ▼ -0.0053 |
| 12.02.2026 | 3.1605 | ▼ -0.0013 |
| 11.02.2026 | 3.1618 | ▲ 0.0103 |
| 10.02.2026 | 3.1515 | ▲ 0.0044 |
| 09.02.2026 | 3.1471 | ▼ -0.0078 |
| 06.02.2026 | 3.1549 | ▼ -0.0015 |
| 05.02.2026 | 3.1564 | ▼ -0.0009 |
| 04.02.2026 | 3.1573 | ▼ -0.0017 |
| 03.02.2026 | 3.1590 | ▲ 0.0083 |
| 02.02.2026 | 3.1507 | ▼ -0.0070 |
| 30.01.2026 | 3.1577 | ▲ 0.0103 |
| 29.01.2026 | 3.1474 | ▲ 0.0132 |
| 28.01.2026 | 3.1342 | ▲ 0.0067 |
| 27.01.2026 | 3.1275 | ▼ -0.0152 |
| 26.01.2026 | 3.1427 | ▼ -0.0066 |
| 23.01.2026 | 3.1493 | ▼ -0.0023 |
| 22.01.2026 | 3.1516 | ▲ 0.0056 |
| 21.01.2026 | 3.1460 | ▲ 0.0041 |
| 20.01.2026 | 3.1419 | ▼ -0.0127 |
| 19.01.2026 | 3.1546 | ▲ 0.0007 |
| 16.01.2026 | 3.1539 | ▲ 0.0071 |
| 15.01.2026 | 3.1468 | ▲ 0.0027 |
| 14.01.2026 | 3.1441 | ▲ 0.0013 |
| 13.01.2026 | 3.1428 | ▲ 0.0038 |
| 12.01.2026 | 3.1390 | ▼ -0.0115 |
| 09.01.2026 | 3.1505 | ▲ 0.0109 |
| 08.01.2026 | 3.1396 | ▼ -0.0241 |
| 05.01.2026 | 3.1637 | ▼ -0.0040 |
| 31.12.2025 | 3.1677 | ▲ 0.0047 |
| 30.12.2025 | 3.1630 | ▲ 0.0031 |
| 29.12.2025 | 3.1599 | ▲ 0.0045 |
| 24.12.2025 | 3.1554 | ▲ 0.0059 |
| 23.12.2025 | 3.1495 | ▼ -0.0002 |
| 22.12.2025 | 3.1497 | ▼ -0.0002 |
| 19.12.2025 | 3.1499 | ▼ -0.0018 |
| 18.12.2025 | 3.1517 | ▼ -0.0004 |
| 17.12.2025 | 3.1521 | ▲ 0.0079 |
| 16.12.2025 | 3.1442 | ▼ -0.0039 |
| 15.12.2025 | 3.1481 | ▼ -0.0065 |
| 12.12.2025 | 3.1546 | ▲ 0.0042 |
| 11.12.2025 | 3.1504 | ▼ -0.0089 |
| 10.12.2025 | 3.1593 | ▲ 0.0018 |
| 09.12.2025 | 3.1575 | ▼ -0.0020 |
| 08.12.2025 | 3.1595 | ▲ 0.0252 |
| 05.12.2025 | 3.1343 | ▲ 0.0092 |
| 04.12.2025 | 3.1251 | ▼ -0.0063 |
| 03.12.2025 | 3.1314 | ▲ 0.0008 |
| 02.12.2025 | 3.1306 | ▼ -0.0056 |
| 28.11.2025 | 3.1362 | ▲ 0.0066 |
| 27.11.2025 | 3.1296 | ▲ 0.0074 |
| 26.11.2025 | 3.1222 | ▼ -0.0037 |
| 25.11.2025 | 3.1259 | ▲ 0.0009 |
| 24.11.2025 | 3.1250 | ▼ -0.0104 |
| 21.11.2025 | 3.1354 | ▼ -0.0069 |
| 20.11.2025 | 3.1423 | ▲ 0.0013 |
| 19.11.2025 | 3.1410 | ▲ 0.0127 |
| 18.11.2025 | 3.1283 | ▲ 0.0039 |
| 17.11.2025 | 3.1244 | ▲ 0.0067 |
| 14.11.2025 | 3.1177 | ▼ -0.0114 |
| 13.11.2025 | 3.1291 | ▼ -0.0057 |
| 12.11.2025 | 3.1348 | ▲ 0.0033 |
| 11.11.2025 | 3.1315 | ▼ -0.0066 |
| 10.11.2025 | 3.1381 | ▲ 0.0176 |
| 07.11.2025 | 3.1205 | ▼ -0.0126 |
| 06.11.2025 | 3.1331 | ▼ -0.0005 |
| 05.11.2025 | 3.1336 | ▼ -0.0087 |
| 04.11.2025 | 3.1423 | ▼ -0.0026 |
| 03.11.2025 | 3.1449 | ▲ 0.0085 |
| 31.10.2025 | 3.1364 | ▼ -0.0030 |
| 30.10.2025 | 3.1394 | ▲ 0.0074 |
| 29.10.2025 | 3.1320 | ▲ 0.0169 |
| 28.10.2025 | 3.1151 | ▼ -0.0098 |
| 27.10.2025 | 3.1249 | ▲ 0.0021 |
| 24.10.2025 | 3.1228 | ▼ -0.0095 |
| 23.10.2025 | 3.1323 | ▲ 0.0039 |
| 22.10.2025 | 3.1284 | ▲ 0.0156 |
| 21.10.2025 | 3.1128 | ▲ 0.0035 |
| 20.10.2025 | 3.1093 | ▲ 0.0111 |
| 17.10.2025 | 3.0982 | ▼ -0.0107 |
| 16.10.2025 | 3.1089 | ▼ -0.0064 |
| 15.10.2025 | 3.1153 | ▼ -0.0149 |
| 14.10.2025 | 3.1302 | ▼ -0.0058 |
| 13.10.2025 | 3.1360 | ▼ -0.0020 |
| 10.10.2025 | 3.1380 | ▼ -0.0054 |
| 09.10.2025 | 3.1434 | ▼ -0.0021 |
| 08.10.2025 | 3.1455 | ▲ 0.0173 |
| 07.10.2025 | 3.1282 | ▲ 0.0024 |
| 06.10.2025 | 3.1258 | ▲ 0.0216 |
| 03.10.2025 | 3.1042 | ▲ 0.0003 |
| 02.10.2025 | 3.1039 | ▼ -0.0056 |
| 01.10.2025 | 3.1095 | ▲ 0.0012 |
| 30.09.2025 | 3.1083 | ▼ -0.0046 |
| 29.09.2025 | 3.1129 | ▼ -0.0030 |
| 26.09.2025 | 3.1159 | ▲ 0.0053 |
| 25.09.2025 | 3.1106 | ▼ -0.0009 |
| 24.09.2025 | 3.1115 | ▲ 0.0007 |
| 23.09.2025 | 3.1108 | ▼ -0.0130 |
| 22.09.2025 | 3.1238 | ▲ 0.0006 |
| 19.09.2025 | 3.1232 | ▲ 0.0138 |
| 18.09.2025 | 3.1094 | ▼ -0.0013 |
| 17.09.2025 | 3.1107 | ▼ -0.0021 |
| 16.09.2025 | 3.1128 | ▼ -0.0033 |
| 15.09.2025 | 3.1161 | ▼ -0.0096 |
| 12.09.2025 | 3.1257 | ▼ -0.0001 |
| 11.09.2025 | 3.1258 | ▼ -0.0012 |
| 10.09.2025 | 3.1270 | ▲ 0.0029 |
| 09.09.2025 | 3.1241 | ▼ -0.0064 |
| 08.09.2025 | 3.1305 | ▼ -0.0201 |
| 05.09.2025 | 3.1506 | ▼ -0.0055 |
| 04.09.2025 | 3.1561 | ▼ -0.0004 |
| 03.09.2025 | 3.1565 | ▼ -0.0118 |
| 02.09.2025 | 3.1683 | ▲ 0.0184 |
| 01.09.2025 | 3.1499 | ▼ -0.0087 |
| 29.08.2025 | 3.1586 | ▼ -0.0008 |
| 28.08.2025 | 3.1594 | ▲ 0.0061 |
| 27.08.2025 | 3.1533 | ▲ 0.0165 |
| 26.08.2025 | 3.1368 | ▲ 0.0122 |
| 25.08.2025 | 3.1246 | ▼ -0.0075 |
| 22.08.2025 | 3.1321 | ▲ 0.0052 |
| 21.08.2025 | 3.1269 | ▼ -0.0055 |
| 20.08.2025 | 3.1324 | ▼ -0.0016 |
| 19.08.2025 | 3.1340 | ▼ -0.0063 |
| 18.08.2025 | 3.1403 | ▼ -0.0056 |
| 14.08.2025 | 3.1459 | ▲ 0.0069 |
| 13.08.2025 | 3.1390 | ▼ -0.0288 |
| 12.08.2025 | 3.1678 | ▲ 0.0072 |
| 11.08.2025 | 3.1606 | ▼ -0.0121 |
| 08.08.2025 | 3.1727 | ▲ 0.0071 |
| 07.08.2025 | 3.1656 | ▼ -0.0159 |
| 06.08.2025 | 3.1815 | ▼ -0.0032 |
| 05.08.2025 | 3.1847 | ▲ 0.0016 |
| 04.08.2025 | 3.1831 | ▼ -0.0274 |
| 01.08.2025 | 3.2105 | ▲ 0.0048 |
| 31.07.2025 | 3.2057 | ▲ 0.0150 |
| 30.07.2025 | 3.1907 | ▲ 0.0014 |
| 29.07.2025 | 3.1893 | ▲ 0.0246 |
| 28.07.2025 | 3.1647 | ▲ 0.0049 |
| 25.07.2025 | 3.1598 | ▼ -0.0105 |
| 24.07.2025 | 3.1703 | ▼ -0.0095 |
| 23.07.2025 | 3.1798 | ▲ 0.0122 |
| 22.07.2025 | 3.1676 | ▼ -0.0047 |
| 21.07.2025 | 3.1723 | ▼ -0.0050 |
| 18.07.2025 | 3.1773 | ▼ -0.0060 |
| 17.07.2025 | 3.1833 | ▲ 0.0013 |
| 16.07.2025 | 3.1820 | ▲ 0.0059 |
| 15.07.2025 | 3.1761 | ▼ -0.0017 |
| 14.07.2025 | 3.1778 | ▲ 0.0051 |
| 11.07.2025 | 3.1727 | ▲ 0.0076 |
| 10.07.2025 | 3.1651 | ▼ -0.0023 |
| 09.07.2025 | 3.1674 | ▲ 0.0053 |
| 08.07.2025 | 3.1621 | ▲ 0.0056 |
| 07.07.2025 | 3.1565 | ▼ -0.0051 |
| 04.07.2025 | 3.1616 | ▲ 0.0046 |
| 03.07.2025 | 3.1570 | ▲ 0.0039 |
| 02.07.2025 | 3.1531 | ▼ -0.0065 |
| 01.07.2025 | 3.1596 | ▼ -0.0085 |
| 30.06.2025 | 3.1681 | ▼ -0.0087 |
| 27.06.2025 | 3.1768 | ▲ 0.0162 |
| 26.06.2025 | 3.1606 | ▼ -0.0129 |
| 25.06.2025 | 3.1735 | ▲ 0.0008 |
| 24.06.2025 | 3.1727 | ▼ -0.0173 |
| 23.06.2025 | 3.1900 | ▼ -0.0081 |
| 20.06.2025 | 3.1981 | ▼ -0.0006 |
| 19.06.2025 | 3.1987 | ▼ -0.0023 |
| 18.06.2025 | 3.2010 | ▼ -0.0049 |
| 17.06.2025 | 3.2059 | ▲ 0.0059 |
| 16.06.2025 | 3.2000 | ▼ -0.0045 |
| 13.06.2025 | 3.2045 | ▲ 0.0177 |
| 12.06.2025 | 3.1868 | ▼ -0.0239 |
| 11.06.2025 | 3.2107 | ▼ -0.0090 |
| 10.06.2025 | 3.2197 | ▼ -0.0085 |
| 06.06.2025 | 3.2282 | ▼ -0.0130 |
| 05.06.2025 | 3.2412 | ▲ 0.0031 |
| 04.06.2025 | 3.2381 | ▲ 0.0081 |
| 03.06.2025 | 3.2300 | ▼ -0.0013 |
| 02.06.2025 | 3.2313 | ▼ -0.0045 |
| 30.05.2025 | 3.2358 | ▼ -0.0151 |
| 29.05.2025 | 3.2509 | ▲ 0.0239 |
| 28.05.2025 | 3.2270 | ▼ -0.0145 |
| 27.05.2025 | 3.2415 | ▼ -0.0004 |
| 26.05.2025 | 3.2419 | ▲ 0.0168 |
| 23.05.2025 | 3.2251 | ▬ 0.0000 |
| 22.05.2025 | 3.2251 | ▲ 0.0013 |
| 21.05.2025 | 3.2238 | ▼ -0.0186 |
| 20.05.2025 | 3.2424 | ▲ 0.0423 |
| 19.05.2025 | 3.2001 | ▼ -0.0639 |
| 16.05.2025 | 3.2640 | ▲ 0.0051 |
| 15.05.2025 | 3.2589 | ▼ -0.0016 |
| 14.05.2025 | 3.2605 | ▼ -0.0220 |
| 13.05.2025 | 3.2825 | ▲ 0.0006 |
| 12.05.2025 | 3.2819 | ▲ 0.0130 |
| 09.05.2025 | 3.2689 | ▲ 0.0001 |
| 08.05.2025 | 3.2688 | ▲ 0.0153 |
| 07.05.2025 | 3.2535 | ▲ 0.0336 |
| 06.05.2025 | 3.2199 | ▲ 0.0365 |
| 05.05.2025 | 3.1834 | ▲ 0.0074 |
| 02.05.2025 | 3.1760 | ▲ 0.0096 |
| 30.04.2025 | 3.1664 | ▲ 0.0089 |
| 29.04.2025 | 3.1575 | ▼ -0.0045 |
| 28.04.2025 | 3.1620 | ▲ 0.0061 |
| 25.04.2025 | 3.1559 | ▲ 0.0049 |
| 17.04.2025 | 3.1510 | ▲ 0.0007 |
| 16.04.2025 | 3.1503 | ▼ -0.0159 |
| 15.04.2025 | 3.1662 | ▲ 0.0109 |
| 14.04.2025 | 3.1553 | ▲ 0.0128 |
| 11.04.2025 | 3.1425 | ▼ -0.0578 |
| 10.04.2025 | 3.2003 | ▲ 0.0241 |
| 09.04.2025 | 3.1762 | ▼ -0.0327 |
| 08.04.2025 | 3.2089 | ▲ 0.0214 |
| 07.04.2025 | 3.1875 | ▼ -0.0115 |
| 04.04.2025 | 3.1990 | ▲ 0.0109 |
| 03.04.2025 | 3.1881 | ▼ -0.0313 |
| 02.04.2025 | 3.2194 | ▲ 0.0180 |
| 01.04.2025 | 3.2014 | ▼ -0.0051 |
| 31.03.2025 | 3.2065 | ▼ -0.0187 |
| 28.03.2025 | 3.2252 | ▼ -0.0055 |
| 27.03.2025 | 3.2307 | ▼ -0.0060 |
| 26.03.2025 | 3.2367 | ▲ 0.0203 |
| 25.03.2025 | 3.2164 | ▲ 0.0131 |
| 24.03.2025 | 3.2033 | ▼ -0.0021 |
| 21.03.2025 | 3.2054 | ▲ 0.0152 |
| 20.03.2025 | 3.1902 | ▲ 0.0043 |
| 19.03.2025 | 3.1859 | ▲ 0.0007 |
| 18.03.2025 | 3.1852 | ▲ 0.0051 |
| 17.03.2025 | 3.1801 | ▲ 0.0145 |
| 14.03.2025 | 3.1656 | ▼ -0.0201 |
| 13.03.2025 | 3.1857 | ▲ 0.0219 |
| 12.03.2025 | 3.1638 | ▼ -0.0077 |
| 11.03.2025 | 3.1715 | ▼ -0.0151 |
| 10.03.2025 | 3.1866 | ▼ -0.0131 |
| 07.03.2025 | 3.1997 | ▼ -0.0120 |
| 06.03.2025 | 3.2117 | ▼ -0.0239 |
| 05.03.2025 | 3.2356 | ▼ -0.0452 |
| 04.03.2025 | 3.2808 | ▼ -0.0231 |
| 03.03.2025 | 3.3039 | ▼ -0.0109 |
| 28.02.2025 | 3.3148 | ▲ 0.0015 |
| 27.02.2025 | 3.3133 | ▲ 0.0073 |
| 26.02.2025 | 3.3060 | ▼ -0.0259 |
| 25.02.2025 | 3.3319 | ▼ -0.0103 |
| 24.02.2025 | 3.3422 | ▼ -0.0078 |
| 21.02.2025 | 3.3500 | ▼ -0.0054 |
| 20.02.2025 | 3.3554 | ▼ -0.0068 |
| 19.02.2025 | 3.3622 | ▲ 0.0098 |
| 18.02.2025 | 3.3524 | ▲ 0.0078 |
| 17.02.2025 | 3.3446 | ▼ -0.0085 |
| 14.02.2025 | 3.3531 | ▲ 0.0094 |
| 13.02.2025 | 3.3437 | ▼ -0.0093 |
| 12.02.2025 | 3.3530 | ▼ -0.0102 |
| 11.02.2025 | 3.3632 | ▲ 0.0015 |
| 10.02.2025 | 3.3617 | ▲ 0.0148 |
| 07.02.2025 | 3.3469 | ▲ 0.0012 |
| 06.02.2025 | 3.3457 | ▲ 0.0020 |
| 05.02.2025 | 3.3437 | ▲ 0.0037 |
| 04.02.2025 | 3.3400 | ▲ 0.0273 |
| 03.02.2025 | 3.3127 | ▲ 0.0016 |
| 31.01.2025 | 3.3111 | ▼ -0.0092 |
| 30.01.2025 | 3.3203 | ▲ 0.0041 |
| 29.01.2025 | 3.3162 | ▲ 0.0056 |
| 28.01.2025 | 3.3106 | ▲ 0.0099 |
| 27.01.2025 | 3.3007 | ▼ -0.0202 |
| 23.01.2025 | 3.3209 | ▼ -0.0061 |
| 22.01.2025 | 3.3270 | ▼ -0.0035 |
| 21.01.2025 | 3.3305 | ▼ -0.0031 |
| 20.01.2025 | 3.3336 | ▼ -0.0176 |
| 17.01.2025 | 3.3512 | ▼ -0.0135 |
| 16.01.2025 | 3.3647 | ▼ -0.0001 |
| 15.01.2025 | 3.3648 | ▼ -0.0071 |
| 14.01.2025 | 3.3719 | ▼ -0.0044 |
| 13.01.2025 | 3.3763 | ▲ 0.0261 |
| 10.01.2025 | 3.3502 | ▼ -0.0051 |
| 09.01.2025 | 3.3553 | ▲ 0.0009 |
| 08.01.2025 | 3.3544 | ▼ -0.0050 |
| 03.01.2025 | 3.3594 | ▲ 0.0364 |
| 31.12.2024 | 3.3230 | ▲ 0.0096 |
| 30.12.2024 | 3.3134 | ▼ -0.0034 |
| 27.12.2024 | 3.3168 | ▼ -0.0082 |
| 24.12.2024 | 3.3250 | ▲ 0.0004 |
| 23.12.2024 | 3.3246 | ▼ -0.0063 |
| 20.12.2024 | 3.3309 | ▲ 0.0088 |
| 19.12.2024 | 3.3221 | ▲ 0.0125 |
| 18.12.2024 | 3.3096 | ▼ -0.0128 |
| 17.12.2024 | 3.3224 | ▼ -0.0084 |
| 16.12.2024 | 3.3308 | ▼ -0.0031 |
| 13.12.2024 | 3.3339 | ▼ -0.0139 |
| 12.12.2024 | 3.3478 | ▲ 0.0116 |
| 11.12.2024 | 3.3362 | ▲ 0.0036 |
| 10.12.2024 | 3.3326 | ▲ 0.0088 |
| 09.12.2024 | 3.3238 | ▼ -0.0257 |
| 06.12.2024 | 3.3495 | ▼ -0.0145 |
| 05.12.2024 | 3.3640 | ▼ -0.0054 |
| 04.12.2024 | 3.3694 | ▼ -0.0024 |
| 03.12.2024 | 3.3718 | ▲ 0.0004 |
| 02.12.2024 | 3.3714 | ▲ 0.0066 |
| 29.11.2024 | 3.3648 | ▼ -0.0051 |
| 28.11.2024 | 3.3699 | ▲ 0.0035 |
| 27.11.2024 | 3.3664 | ▲ 0.0079 |
| 26.11.2024 | 3.3585 | ▼ -0.0410 |
| 25.11.2024 | 3.3995 | ▼ -0.0129 |
| 22.11.2024 | 3.4124 | ▲ 0.0252 |
| 21.11.2024 | 3.3872 | ▲ 0.0159 |
| 20.11.2024 | 3.3713 | ▲ 0.0113 |
| 19.11.2024 | 3.3600 | ▲ 0.0116 |
| 18.11.2024 | 3.3484 | ▼ -0.0033 |
| 15.11.2024 | 3.3517 | ▼ -0.0272 |
| 14.11.2024 | 3.3789 | ▲ 0.0203 |
| 13.11.2024 | 3.3586 | ▲ 0.0016 |
| 12.11.2024 | 3.3570 | ▲ 0.0111 |
| 11.11.2024 | 3.3459 | ▲ 0.0227 |
| 08.11.2024 | 3.3232 | ▼ -0.0095 |
| 07.11.2024 | 3.3327 | ▲ 0.0009 |
| 06.11.2024 | 3.3318 | ▲ 0.0429 |
| 05.11.2024 | 3.2889 | ▲ 0.0086 |
| 04.11.2024 | 3.2803 | ▼ -0.0077 |
| 01.11.2024 | 3.2880 | ▲ 0.0016 |
| 31.10.2024 | 3.2864 | ▼ -0.0123 |
| 30.10.2024 | 3.2987 | ▼ -0.0177 |
| 29.10.2024 | 3.3164 | ▲ 0.0064 |
| 28.10.2024 | 3.3100 | ▼ -0.0082 |
| 25.10.2024 | 3.3182 | ▼ -0.0158 |
| 24.10.2024 | 3.3340 | ▼ -0.0015 |
| 23.10.2024 | 3.3355 | ▲ 0.0122 |
| 22.10.2024 | 3.3233 | ▲ 0.0065 |
| 21.10.2024 | 3.3168 | ▼ -0.0088 |
| 18.10.2024 | 3.3256 | ▲ 0.0033 |
| 17.10.2024 | 3.3223 | ▲ 0.0090 |
| 16.10.2024 | 3.3133 | ▲ 0.0103 |
| 15.10.2024 | 3.3030 | ▲ 0.0032 |
| 14.10.2024 | 3.2998 | ▼ -0.0030 |
| 11.10.2024 | 3.3028 | ▼ -0.0117 |
| 10.10.2024 | 3.3145 | ▼ -0.0061 |
| 09.10.2024 | 3.3206 | ▲ 0.0007 |
| 08.10.2024 | 3.3199 | ▼ -0.0227 |
| 07.10.2024 | 3.3426 | ▲ 0.0139 |
| 04.10.2024 | 3.3287 | ▼ -0.0055 |
| 03.10.2024 | 3.3342 | ▲ 0.0014 |
| 02.10.2024 | 3.3328 | ▲ 0.0192 |
| 01.10.2024 | 3.3136 | ▲ 0.0256 |
| 30.09.2024 | 3.2880 | ▼ -0.0216 |
| 27.09.2024 | 3.3096 | ▼ -0.0047 |
| 26.09.2024 | 3.3143 | ▲ 0.0021 |
| 25.09.2024 | 3.3122 | ▲ 0.0051 |
| 24.09.2024 | 3.3071 | ▲ 0.0050 |
| 23.09.2024 | 3.3021 | ▲ 0.0178 |
| 20.09.2024 | 3.2843 | ▼ -0.0037 |
| 19.09.2024 | 3.2880 | ▲ 0.0006 |
| 18.09.2024 | 3.2874 | ▼ -0.0001 |
| 17.09.2024 | 3.2875 | ▼ -0.0066 |
| 16.09.2024 | 3.2941 | ▼ -0.0088 |
| 13.09.2024 | 3.3029 | ▼ -0.0243 |
| 12.09.2024 | 3.3272 | ▲ 0.0126 |
| 11.09.2024 | 3.3146 | ▼ -0.0062 |
| 10.09.2024 | 3.3208 | ▲ 0.0043 |
| 09.09.2024 | 3.3165 | ▲ 0.0002 |
| 06.09.2024 | 3.3163 | ▬ 0.0000 |
| 05.09.2024 | 3.3163 | ▼ -0.0026 |
| 04.09.2024 | 3.3189 | ▼ -0.0112 |
| 03.09.2024 | 3.3301 | ▼ -0.0008 |
| 02.09.2024 | 3.3309 | ▼ -0.0016 |
| 30.08.2024 | 3.3325 | ▼ -0.0020 |
| 29.08.2024 | 3.3345 | ▲ 0.0152 |
| 28.08.2024 | 3.3193 | ▲ 0.0110 |
| 27.08.2024 | 3.3083 | ▲ 0.0121 |
| 26.08.2024 | 3.2962 | ▲ 0.0022 |
| 23.08.2024 | 3.2940 | ▲ 0.0035 |
| 22.08.2024 | 3.2905 | ▲ 0.0006 |
| 21.08.2024 | 3.2899 | ▼ -0.0100 |
| 20.08.2024 | 3.2999 | ▲ 0.0036 |
| 19.08.2024 | 3.2963 | ▼ -0.0042 |
| 16.08.2024 | 3.3005 | ▲ 0.0069 |
| 14.08.2024 | 3.2936 | ▼ -0.0250 |
| 13.08.2024 | 3.3186 | ▼ -0.0003 |
| 12.08.2024 | 3.3189 | ▲ 0.0003 |
| 09.08.2024 | 3.3186 | ▲ 0.0061 |
| 08.08.2024 | 3.3125 | ▼ -0.0048 |
| 07.08.2024 | 3.3173 | ▲ 0.0235 |
| 06.08.2024 | 3.2938 | ▲ 0.0189 |
| 05.08.2024 | 3.2749 | ▼ -0.0391 |
| 02.08.2024 | 3.3140 | ▼ -0.0225 |
| 01.08.2024 | 3.3365 | ▲ 0.0169 |
| 31.07.2024 | 3.3196 | ▲ 0.0020 |
| 30.07.2024 | 3.3176 | ▲ 0.0011 |
| 29.07.2024 | 3.3165 | ▲ 0.0026 |
| 26.07.2024 | 3.3139 | ▲ 0.0047 |
| 25.07.2024 | 3.3092 | ▼ -0.0158 |
| 24.07.2024 | 3.3250 | ▲ 0.0012 |
| 23.07.2024 | 3.3238 | ▲ 0.0029 |
| 22.07.2024 | 3.3209 | ▼ -0.0086 |
| 19.07.2024 | 3.3295 | ▲ 0.0044 |
| 18.07.2024 | 3.3251 | ▲ 0.0025 |
| 17.07.2024 | 3.3226 | ▼ -0.0082 |
| 16.07.2024 | 3.3308 | ▼ -0.0080 |
| 15.07.2024 | 3.3388 | ▼ -0.0165 |
| 12.07.2024 | 3.3553 | ▼ -0.0099 |
| 11.07.2024 | 3.3652 | ▼ -0.0062 |
| 10.07.2024 | 3.3714 | ▲ 0.0028 |
| 09.07.2024 | 3.3686 | ▲ 0.0020 |
| 08.07.2024 | 3.3666 | ▼ -0.0123 |
| 05.07.2024 | 3.3789 | ▼ -0.0036 |
| 04.07.2024 | 3.3825 | ▲ 0.0003 |
| 03.07.2024 | 3.3822 | ▼ -0.0013 |
| 02.07.2024 | 3.3835 | ▲ 0.0020 |
| 01.07.2024 | 3.3815 | ▼ -0.0132 |
| 28.06.2024 | 3.3947 | ▼ -0.0053 |
| 27.06.2024 | 3.4000 | ▼ -0.0062 |
| 26.06.2024 | 3.4062 | ▲ 0.0092 |
| 25.06.2024 | 3.3970 | ▼ -0.0014 |
| 21.06.2024 | 3.3984 | ▲ 0.0149 |
| 20.06.2024 | 3.3835 | ▲ 0.0044 |
| 19.06.2024 | 3.3791 | ▲ 0.0034 |
| 18.06.2024 | 3.3757 | ▼ -0.0054 |
| 17.06.2024 | 3.3811 | ▼ -0.0043 |
| 14.06.2024 | 3.3854 | ▲ 0.0334 |
| 13.06.2024 | 3.3520 | ▼ -0.0150 |
| 12.06.2024 | 3.3670 | ▲ 0.0052 |
| 11.06.2024 | 3.3618 | ▲ 0.0015 |
| 10.06.2024 | 3.3603 | ▲ 0.0224 |
| 07.06.2024 | 3.3379 | ▼ -0.0031 |
| 06.06.2024 | 3.3410 | ▼ -0.0023 |
| 05.06.2024 | 3.3433 | ▲ 0.0012 |
| 04.06.2024 | 3.3421 | ▼ -0.0185 |
| 03.06.2024 | 3.3606 | ▼ -0.0019 |
| 31.05.2024 | 3.3625 | ▲ 0.0084 |
| 30.05.2024 | 3.3541 | ▼ -0.0020 |
| 29.05.2024 | 3.3561 | ▼ -0.0020 |
| 28.05.2024 | 3.3581 | ▲ 0.0019 |
| 27.05.2024 | 3.3562 | ▲ 0.0093 |
| 24.05.2024 | 3.3469 | ▼ -0.0097 |
| 23.05.2024 | 3.3566 | ▼ -0.0010 |
| 22.05.2024 | 3.3576 | ▲ 0.0008 |
| 21.05.2024 | 3.3568 | ▼ -0.0058 |
| 20.05.2024 | 3.3626 | ▼ -0.0015 |
| 17.05.2024 | 3.3641 | ▲ 0.0048 |
| 16.05.2024 | 3.3593 | ▼ -0.0129 |
| 15.05.2024 | 3.3722 | ▼ -0.0004 |
| 14.05.2024 | 3.3726 | ▼ -0.0016 |
| 13.05.2024 | 3.3742 | ▲ 0.0021 |
| 10.05.2024 | 3.3721 | ▼ -0.0048 |
| 09.05.2024 | 3.3769 | ▲ 0.0102 |
| 08.05.2024 | 3.3667 | ▼ -0.0125 |
| 07.05.2024 | 3.3792 | ▼ -0.0101 |
| 02.05.2024 | 3.3893 | ▲ 0.0008 |
| 30.04.2024 | 3.3885 | ▼ -0.0128 |
| 29.04.2024 | 3.4013 | ▲ 0.0047 |
| 26.04.2024 | 3.3966 | ▲ 0.0046 |
| 25.04.2024 | 3.3920 | ▼ -0.0116 |
| 24.04.2024 | 3.4036 | ▼ -0.0016 |
| 23.04.2024 | 3.4052 | ▲ 0.0012 |
| 22.04.2024 | 3.4040 | ▲ 0.0097 |
| 19.04.2024 | 3.3943 | ▲ 0.0048 |
| 18.04.2024 | 3.3895 | ▲ 0.0038 |
| 17.04.2024 | 3.3857 | ▼ -0.0087 |
| 16.04.2024 | 3.3944 | ▼ -0.0019 |
| 15.04.2024 | 3.3963 | ▲ 0.0002 |
| 12.04.2024 | 3.3961 | ▲ 0.0123 |
| 11.04.2024 | 3.3838 | ▲ 0.0118 |
| 10.04.2024 | 3.3720 | ▲ 0.0011 |
| 09.04.2024 | 3.3709 | ▼ -0.0037 |
| 08.04.2024 | 3.3746 | ▼ -0.0070 |
| 05.04.2024 | 3.3816 | ▼ -0.0081 |
| 04.04.2024 | 3.3897 | ▼ -0.0093 |
| 03.04.2024 | 3.3990 | ▼ -0.0142 |
| 02.04.2024 | 3.4132 | ▲ 0.0076 |
| 01.04.2024 | 3.4056 | ▲ 0.0053 |
| 29.03.2024 | 3.4003 | ▲ 0.0107 |
| 28.03.2024 | 3.3896 | ▲ 0.0131 |
| 27.03.2024 | 3.3765 | ▲ 0.0010 |
| 26.03.2024 | 3.3755 | ▼ -0.0055 |
| 25.03.2024 | 3.3810 | ▼ -0.0054 |
| 22.03.2024 | 3.3864 | ▲ 0.0097 |
| 21.03.2024 | 3.3767 | ▲ 0.0024 |
| 20.03.2024 | 3.3743 | ▼ -0.0052 |
| 19.03.2024 | 3.3795 | ▲ 0.0116 |
| 18.03.2024 | 3.3679 | ▼ -0.0047 |
| 15.03.2024 | 3.3726 | ▼ -0.0017 |
| 14.03.2024 | 3.3743 | ▲ 0.0059 |
| 13.03.2024 | 3.3684 | ▼ -0.0041 |
| 12.03.2024 | 3.3725 | ▲ 0.0030 |
| 11.03.2024 | 3.3695 | ▼ -0.0131 |
| 08.03.2024 | 3.3826 | ▲ 0.0029 |
| 07.03.2024 | 3.3797 | ▲ 0.0148 |
| 06.03.2024 | 3.3649 | ▼ -0.0087 |
| 05.03.2024 | 3.3736 | ▼ -0.0023 |
| 04.03.2024 | 3.3759 | ▼ -0.0106 |
| 01.03.2024 | 3.3865 | ▲ 0.0148 |
| 29.02.2024 | 3.3717 | ▼ -0.0121 |
| 28.02.2024 | 3.3838 | ▼ -0.0092 |
| 27.02.2024 | 3.3930 | ▲ 0.0015 |
| 26.02.2024 | 3.3915 | ▼ -0.0166 |
| 23.02.2024 | 3.4081 | ▲ 0.0012 |
| 22.02.2024 | 3.4069 | ▲ 0.0003 |
| 21.02.2024 | 3.4066 | ▼ -0.0102 |
| 20.02.2024 | 3.4168 | ▼ -0.0098 |
| 19.02.2024 | 3.4266 | ▼ -0.0010 |
| 16.02.2024 | 3.4276 | ▲ 0.0028 |
| 15.02.2024 | 3.4248 | ▼ -0.0099 |
| 14.02.2024 | 3.4347 | ▲ 0.0002 |
| 13.02.2024 | 3.4345 | ▲ 0.0062 |
| 12.02.2024 | 3.4283 | ▼ -0.0060 |
| 09.02.2024 | 3.4343 | ▲ 0.0043 |
| 08.02.2024 | 3.4300 | ▲ 0.0018 |
| 07.02.2024 | 3.4282 | ▲ 0.0037 |
| 06.02.2024 | 3.4245 | ▼ -0.0059 |
| 05.02.2024 | 3.4304 | ▲ 0.0130 |
| 02.02.2024 | 3.4174 | ▼ -0.0076 |
| 01.02.2024 | 3.4250 | ▲ 0.0027 |
| 31.01.2024 | 3.4223 | ▼ -0.0038 |
| 30.01.2024 | 3.4261 | ▲ 0.0028 |
| 29.01.2024 | 3.4233 | ▲ 0.0173 |
| 26.01.2024 | 3.4060 | ▲ 0.0235 |
| 25.01.2024 | 3.3825 | ▼ -0.0139 |
| 23.01.2024 | 3.3964 | ▼ -0.0088 |
| 22.01.2024 | 3.4052 | ▲ 0.0097 |
| 19.01.2024 | 3.3955 | ▲ 0.0097 |
| 18.01.2024 | 3.3858 | ▲ 0.0010 |
| 17.01.2024 | 3.3848 | ▼ -0.0032 |
| 16.01.2024 | 3.3880 | ▼ -0.0010 |
| 15.01.2024 | 3.3890 | ▼ -0.0073 |
| 12.01.2024 | 3.3963 | ▲ 0.0054 |
| 11.01.2024 | 3.3909 | ▼ -0.0064 |
| 10.01.2024 | 3.3973 | ▼ -0.0040 |
| 09.01.2024 | 3.4013 | ▲ 0.0064 |
| 08.01.2024 | 3.3949 | ▼ -0.0140 |
| 05.01.2024 | 3.4089 | ▲ 0.0031 |
| 04.01.2024 | 3.4058 | ▼ -0.0069 |
| 03.01.2024 | 3.4127 | ▲ 0.0214 |
| 29.12.2023 | 3.3913 | ▲ 0.0075 |
| 28.12.2023 | 3.3838 | ▼ -0.0234 |
| 27.12.2023 | 3.4072 | ▲ 0.0095 |
| 22.12.2023 | 3.3977 | ▲ 0.0001 |
| 21.12.2023 | 3.3976 | ▼ -0.0065 |
| 20.12.2023 | 3.4041 | ▲ 0.0098 |
| 19.12.2023 | 3.3943 | ▼ -0.0062 |
| 18.12.2023 | 3.4005 | ▲ 0.0119 |
| 15.12.2023 | 3.3886 | ▲ 0.0004 |
| 14.12.2023 | 3.3882 | ▼ -0.0081 |
| 13.12.2023 | 3.3963 | ▲ 0.0048 |
| 12.12.2023 | 3.3915 | ▼ -0.0017 |
| 11.12.2023 | 3.3932 | ▲ 0.0003 |
| 08.12.2023 | 3.3929 | ▼ -0.0017 |
| 07.12.2023 | 3.3946 | ▲ 0.0051 |
| 06.12.2023 | 3.3895 | ▲ 0.0077 |
| 05.12.2023 | 3.3818 | ▲ 0.0077 |
| 04.12.2023 | 3.3741 | ▲ 0.0403 |
| 29.11.2023 | 3.3338 | ▼ -0.0095 |
| 28.11.2023 | 3.3433 | ▲ 0.0182 |
| 27.11.2023 | 3.3251 | ▼ -0.0032 |
| 24.11.2023 | 3.3283 | ▲ 0.0021 |
| 23.11.2023 | 3.3262 | ▼ -0.0006 |
| 22.11.2023 | 3.3268 | ▲ 0.0143 |
| 21.11.2023 | 3.3125 | ▼ -0.0064 |
| 20.11.2023 | 3.3189 | ▼ -0.0151 |
| 17.11.2023 | 3.3340 | ▼ -0.0101 |
| 16.11.2023 | 3.3441 | ▬ 0.0000 |
| 15.11.2023 | 3.3441 | ▼ -0.0116 |
| 14.11.2023 | 3.3557 | ▼ -0.0103 |
| 13.11.2023 | 3.3660 | ▼ -0.0026 |
| 10.11.2023 | 3.3686 | ▼ -0.0026 |
| 09.11.2023 | 3.3712 | ▼ -0.0072 |
| 08.11.2023 | 3.3784 | ▼ -0.0058 |
| 07.11.2023 | 3.3842 | ▼ -0.0038 |
| 06.11.2023 | 3.3880 | ▼ -0.0102 |
| 03.11.2023 | 3.3982 | ▲ 0.0142 |
| 02.11.2023 | 3.3840 | ▼ -0.0071 |
| 01.11.2023 | 3.3911 | ▲ 0.0206 |
| 31.10.2023 | 3.3705 | ▼ -0.0196 |
| 30.10.2023 | 3.3901 | ▼ -0.0182 |
| 27.10.2023 | 3.4083 | ▼ -0.0052 |
| 26.10.2023 | 3.4135 | ▲ 0.0056 |
| 25.10.2023 | 3.4079 | ▼ -0.0018 |
| 24.10.2023 | 3.4097 | ▼ -0.0116 |
| 23.10.2023 | 3.4213 | ▼ -0.0078 |
| 20.10.2023 | 3.4291 | ▼ -0.0052 |
| 19.10.2023 | 3.4343 | ▼ -0.0178 |
| 18.10.2023 | 3.4521 | ▼ -0.0006 |
| 17.10.2023 | 3.4527 | ▼ -0.0019 |
| 16.10.2023 | 3.4546 | ▲ 0.0083 |
| 13.10.2023 | 3.4463 | ▲ 0.0070 |
| 12.10.2023 | 3.4393 | ▼ -0.0022 |
| 11.10.2023 | 3.4415 | ▼ -0.0036 |
| 10.10.2023 | 3.4451 | ▼ -0.0083 |
| 09.10.2023 | 3.4534 | ▲ 0.0243 |
| 06.10.2023 | 3.4291 | ▼ -0.0036 |
| 05.10.2023 | 3.4327 | ▼ -0.0278 |
| 04.10.2023 | 3.4605 | ▲ 0.0049 |
| 03.10.2023 | 3.4556 | ▼ -0.0115 |
| 02.10.2023 | 3.4671 | ▼ -0.0225 |
| 29.09.2023 | 3.4896 | ▼ -0.0113 |
| 28.09.2023 | 3.5009 | ▲ 0.0205 |
| 27.09.2023 | 3.4804 | ▲ 0.0048 |
| 26.09.2023 | 3.4756 | ▲ 0.0091 |
| 25.09.2023 | 3.4665 | ▼ -0.0033 |
| 22.09.2023 | 3.4698 | ▲ 0.0137 |
| 21.09.2023 | 3.4561 | ▼ -0.0027 |
| 20.09.2023 | 3.4588 | ▲ 0.0012 |
| 19.09.2023 | 3.4576 | ▲ 0.0117 |
| 18.09.2023 | 3.4459 | ▼ -0.0032 |
| 15.09.2023 | 3.4491 | ▲ 0.0262 |
| 14.09.2023 | 3.4229 | ▲ 0.0074 |
| 13.09.2023 | 3.4155 | ▲ 0.0026 |
| 12.09.2023 | 3.4129 | ▲ 0.0084 |
| 11.09.2023 | 3.4045 | ▲ 0.0105 |
| 08.09.2023 | 3.3940 | ▼ -0.0011 |
| 07.09.2023 | 3.3951 | ▲ 0.0101 |
| 06.09.2023 | 3.3850 | ▲ 0.0131 |
| 05.09.2023 | 3.3719 | ▲ 0.0036 |
| 04.09.2023 | 3.3683 | ▼ -0.0061 |
| 01.09.2023 | 3.3744 | ▲ 0.0202 |
| 31.08.2023 | 3.3542 | ▲ 0.0083 |
| 30.08.2023 | 3.3459 | ▼ -0.0143 |
| 29.08.2023 | 3.3602 | ▲ 0.0017 |
| 28.08.2023 | 3.3585 | ▼ -0.0096 |
| 25.08.2023 | 3.3681 | ▲ 0.0107 |
| 24.08.2023 | 3.3574 | ▼ -0.0093 |
| 23.08.2023 | 3.3667 | ▲ 0.0195 |
| 22.08.2023 | 3.3472 | ▼ -0.0045 |
| 21.08.2023 | 3.3517 | ▼ -0.0063 |
| 18.08.2023 | 3.3580 | ▲ 0.0009 |
| 17.08.2023 | 3.3571 | ▲ 0.0078 |
| 16.08.2023 | 3.3493 | ▼ -0.0074 |
| 14.08.2023 | 3.3567 | ▲ 0.0108 |
| 11.08.2023 | 3.3459 | ▼ -0.0006 |
| 10.08.2023 | 3.3465 | ▼ -0.0121 |
| 09.08.2023 | 3.3586 | ▲ 0.0021 |
| 08.08.2023 | 3.3565 | ▼ -0.0142 |
| 07.08.2023 | 3.3707 | ▼ -0.0150 |
| 04.08.2023 | 3.3857 | ▲ 0.0067 |
| 03.08.2023 | 3.3790 | ▲ 0.0032 |
| 02.08.2023 | 3.3758 | ▼ -0.0168 |
| 01.08.2023 | 3.3926 | ▲ 0.0126 |
| 31.07.2023 | 3.3800 | ▼ -0.0193 |
| 28.07.2023 | 3.3993 | ▲ 0.0382 |
| 27.07.2023 | 3.3611 | ▼ -0.0089 |
| 26.07.2023 | 3.3700 | ▼ -0.0105 |
| 25.07.2023 | 3.3805 | ▲ 0.0111 |
| 24.07.2023 | 3.3694 | ▲ 0.0003 |
| 21.07.2023 | 3.3691 | ▲ 0.0130 |
| 20.07.2023 | 3.3561 | ▲ 0.0135 |
| 19.07.2023 | 3.3426 | ▲ 0.0160 |
| 18.07.2023 | 3.3266 | ▲ 0.0017 |
| 17.07.2023 | 3.3249 | ▼ -0.0298 |
| 14.07.2023 | 3.3547 | ▼ -0.0069 |
| 13.07.2023 | 3.3616 | ▼ -0.0381 |
| 12.07.2023 | 3.3997 | ▲ 0.0105 |
| 11.07.2023 | 3.3892 | ▼ -0.0088 |
| 10.07.2023 | 3.3980 | ▼ -0.0065 |
| 07.07.2023 | 3.4045 | ▼ -0.0228 |
| 06.07.2023 | 3.4273 | ▲ 0.0043 |
| 05.07.2023 | 3.4230 | ▼ -0.0091 |
| 04.07.2023 | 3.4321 | ▲ 0.0018 |
| 03.07.2023 | 3.4303 | ▼ -0.0212 |
| 30.06.2023 | 3.4515 | ▲ 0.0243 |
| 29.06.2023 | 3.4272 | ▲ 0.0026 |
| 28.06.2023 | 3.4246 | ▼ -0.0266 |
| 27.06.2023 | 3.4512 | ▼ -0.0018 |
| 26.06.2023 | 3.4530 | ▼ -0.0035 |
| 23.06.2023 | 3.4565 | ▲ 0.0240 |
| 22.06.2023 | 3.4325 | ▼ -0.0021 |
| 21.06.2023 | 3.4346 | ▼ -0.0009 |
| 20.06.2023 | 3.4355 | ▼ -0.0047 |
| 19.06.2023 | 3.4402 | ▲ 0.0146 |
| 16.06.2023 | 3.4256 | ▼ -0.0061 |
| 15.06.2023 | 3.4317 | ▼ -0.0206 |
| 14.06.2023 | 3.4523 | ▲ 0.0143 |
| 13.06.2023 | 3.4380 | ▼ -0.0122 |
| 12.06.2023 | 3.4502 | ▼ -0.0029 |
| 09.06.2023 | 3.4531 | ▼ -0.0072 |
| 08.06.2023 | 3.4603 | ▼ -0.0005 |
| 07.06.2023 | 3.4608 | ▲ 0.0035 |
| 06.06.2023 | 3.4573 | ▲ 0.0212 |
| 02.06.2023 | 3.4361 | ▲ 0.0223 |
| 31.05.2023 | 3.4138 | ▲ 0.0034 |
| 30.05.2023 | 3.4104 | ▲ 0.0068 |
| 29.05.2023 | 3.4036 | ▲ 0.0151 |
| 26.05.2023 | 3.3885 | ▼ -0.0102 |
| 25.05.2023 | 3.3987 | ▼ -0.0010 |
| 24.05.2023 | 3.3997 | ▼ -0.0045 |
| 23.05.2023 | 3.4042 | ▼ -0.0036 |
| 22.05.2023 | 3.4078 | ▼ -0.0125 |
| 19.05.2023 | 3.4203 | ▲ 0.0079 |
| 18.05.2023 | 3.4124 | ▲ 0.0192 |
| 17.05.2023 | 3.3932 | ▲ 0.0226 |
| 16.05.2023 | 3.3706 | ▲ 0.0105 |
| 15.05.2023 | 3.3601 | ▲ 0.0080 |
| 12.05.2023 | 3.3521 | ▼ -0.0128 |
| 11.05.2023 | 3.3649 | ▲ 0.0098 |
| 10.05.2023 | 3.3551 | ▲ 0.0038 |
| 09.05.2023 | 3.3513 | ▲ 0.0056 |
| 08.05.2023 | 3.3457 | ▲ 0.0377 |
| 05.05.2023 | 3.3080 | ▲ 0.0299 |
| 04.05.2023 | 3.2781 | ▲ 0.0011 |
| 03.05.2023 | 3.2770 | ▼ -0.0366 |
| 02.05.2023 | 3.3136 | ▲ 0.0248 |
| 28.04.2023 | 3.2888 | ▲ 0.0024 |
| 27.04.2023 | 3.2864 | ▲ 0.0043 |
| 26.04.2023 | 3.2821 | ▼ -0.0122 |
| 25.04.2023 | 3.2943 | ▼ -0.0123 |
| 24.04.2023 | 3.3066 | ▼ -0.0278 |
| 21.04.2023 | 3.3344 | ▼ -0.0044 |
| 20.04.2023 | 3.3388 | ▼ -0.0203 |
| 19.04.2023 | 3.3591 | ▼ -0.0068 |
| 18.04.2023 | 3.3659 | ▲ 0.0190 |
| 13.04.2023 | 3.3469 | ▼ -0.0105 |
| 12.04.2023 | 3.3574 | ▲ 0.0089 |
| 11.04.2023 | 3.3485 | ▼ -0.0016 |
| 10.04.2023 | 3.3501 | ▼ -0.0003 |
| 07.04.2023 | 3.3504 | ▼ -0.0091 |
| 06.04.2023 | 3.3595 | ▲ 0.0188 |
| 05.04.2023 | 3.3407 | ▼ -0.0262 |
| 04.04.2023 | 3.3669 | ▼ -0.0118 |
| 03.04.2023 | 3.3787 | ▲ 0.0230 |
| 31.03.2023 | 3.3557 | ▼ -0.0079 |
| 30.03.2023 | 3.3636 | ▲ 0.0097 |
| 29.03.2023 | 3.3539 | ▲ 0.0123 |
| 28.03.2023 | 3.3416 | ▼ -0.0028 |
| 27.03.2023 | 3.3444 | ▲ 0.0120 |
| 24.03.2023 | 3.3324 | ▲ 0.0238 |
| 23.03.2023 | 3.3086 | ▼ -0.0230 |
| 22.03.2023 | 3.3316 | ▼ -0.0161 |
| 21.03.2023 | 3.3477 | ▼ -0.0116 |
| 20.03.2023 | 3.3593 | ▼ -0.0152 |
| 17.03.2023 | 3.3745 | ▲ 0.0047 |
| 16.03.2023 | 3.3698 | ▲ 0.0019 |
| 15.03.2023 | 3.3679 | ▲ 0.0207 |
| 14.03.2023 | 3.3472 | ▲ 0.0080 |
| 13.03.2023 | 3.3392 | ▼ -0.0140 |
| 10.03.2023 | 3.3532 | ▼ -0.0200 |
| 09.03.2023 | 3.3732 | ▼ -0.0171 |
| 08.03.2023 | 3.3903 | ▲ 0.0032 |
| 07.03.2023 | 3.3871 | ▼ -0.0158 |
| 06.03.2023 | 3.4029 | ▼ -0.0138 |
| 03.03.2023 | 3.4167 | ▲ 0.0125 |
| 02.03.2023 | 3.4042 | ▲ 0.0050 |
| 01.03.2023 | 3.3992 | ▼ -0.0164 |
| 28.02.2023 | 3.4156 | ▼ -0.0094 |
| 27.02.2023 | 3.4250 | ▲ 0.0041 |
| 24.02.2023 | 3.4209 | ▼ -0.0033 |
| 23.02.2023 | 3.4242 | ▲ 0.0081 |
| 22.02.2023 | 3.4161 | ▼ -0.0131 |
| 21.02.2023 | 3.4292 | ▲ 0.0091 |
| 20.02.2023 | 3.4201 | ▲ 0.0095 |
| 17.02.2023 | 3.4106 | ▼ -0.0096 |
| 16.02.2023 | 3.4202 | ▲ 0.0097 |
| 15.02.2023 | 3.4105 | ▼ -0.0060 |
| 14.02.2023 | 3.4165 | ▼ -0.0197 |
| 13.02.2023 | 3.4362 | ▲ 0.0288 |
| 10.02.2023 | 3.4074 | ▲ 0.0211 |
| 09.02.2023 | 3.3863 | ▼ -0.0198 |
| 08.02.2023 | 3.4061 | ▼ -0.0031 |
| 07.02.2023 | 3.4092 | ▲ 0.0196 |
| 06.02.2023 | 3.3896 | ▲ 0.0316 |
| 03.02.2023 | 3.3580 | ▲ 0.0003 |
| 02.02.2023 | 3.3577 | ▼ -0.0336 |
| 01.02.2023 | 3.3913 | ▲ 0.0132 |
| 31.01.2023 | 3.3781 | ▲ 0.0037 |
| 30.01.2023 | 3.3744 | ▲ 0.0006 |
| 27.01.2023 | 3.3738 | ▲ 0.0268 |
| 26.01.2023 | 3.3470 | ▼ -0.0240 |
| 25.01.2023 | 3.3710 | ▼ -0.0076 |
| 23.01.2023 | 3.3786 | ▲ 0.0035 |
| 20.01.2023 | 3.3751 | ▲ 0.0004 |
| 19.01.2023 | 3.3747 | ▼ -0.0273 |
| 18.01.2023 | 3.4020 | ▲ 0.0078 |
| 17.01.2023 | 3.3942 | ▼ -0.0134 |
| 16.01.2023 | 3.4076 | ▼ -0.0083 |
| 13.01.2023 | 3.4159 | ▲ 0.0005 |
| 12.01.2023 | 3.4154 | ▼ -0.0020 |
| 11.01.2023 | 3.4174 | ▼ -0.0085 |
| 10.01.2023 | 3.4259 | ▼ -0.0187 |
| 09.01.2023 | 3.4446 | ▲ 0.0030 |
| 06.01.2023 | 3.4416 | ▲ 0.0057 |
| 05.01.2023 | 3.4359 | ▲ 0.0115 |
| 04.01.2023 | 3.4244 | ▼ -0.0067 |
| 03.01.2023 | 3.4311 | ▲ 0.0079 |
| 30.12.2022 | 3.4232 | ▲ 0.0020 |
| 29.12.2022 | 3.4212 | ▼ -0.0201 |
| 28.12.2022 | 3.4413 | ▲ 0.0257 |
| 27.12.2022 | 3.4156 | ▲ 0.0212 |
| 23.12.2022 | 3.3944 | ▲ 0.0102 |
| 22.12.2022 | 3.3842 | ▼ -0.0060 |
| 21.12.2022 | 3.3902 | ▼ -0.0026 |
| 20.12.2022 | 3.3928 | ▼ -0.0039 |
| 19.12.2022 | 3.3967 | ▲ 0.0113 |
| 16.12.2022 | 3.3854 | ▼ -0.0292 |
| 15.12.2022 | 3.4146 | ▲ 0.0063 |
| 14.12.2022 | 3.4083 | ▼ -0.0291 |
| 13.12.2022 | 3.4374 | ▲ 0.0218 |
| 12.12.2022 | 3.4156 | ▼ -0.0055 |
| 09.12.2022 | 3.4211 | ▼ -0.0092 |
| 08.12.2022 | 3.4303 | ▲ 0.0093 |
| 07.12.2022 | 3.4210 | ▼ -0.0128 |
| 06.12.2022 | 3.4338 | ▼ -0.0446 |
| 05.12.2022 | 3.4784 | ▼ -0.0076 |
| 02.12.2022 | 3.4860 | ▼ -0.0368 |
| 29.11.2022 | 3.5228 | ▲ 0.0201 |
| 28.11.2022 | 3.5027 | ▼ -0.0411 |
| 25.11.2022 | 3.5438 | ▼ -0.0076 |
| 24.11.2022 | 3.5514 | ▼ -0.0217 |
| 23.11.2022 | 3.5731 | ▼ -0.0030 |
| 22.11.2022 | 3.5761 | ▼ -0.0198 |
| 21.11.2022 | 3.5959 | ▲ 0.0217 |
| 18.11.2022 | 3.5742 | ▲ 0.0112 |
| 17.11.2022 | 3.5630 | ▲ 0.0004 |
| 16.11.2022 | 3.5626 | ▲ 0.0205 |
| 15.11.2022 | 3.5421 | ▼ -0.0360 |
| 14.11.2022 | 3.5781 | ▼ -0.0013 |
| 11.11.2022 | 3.5794 | ▼ -0.0465 |
| 10.11.2022 | 3.6259 | ▼ -0.0042 |
| 09.11.2022 | 3.6301 | ▲ 0.0069 |
| 08.11.2022 | 3.6232 | ▼ -0.0051 |
| 07.11.2022 | 3.6283 | ▼ -0.0343 |
| 04.11.2022 | 3.6626 | ▲ 0.0077 |
| 03.11.2022 | 3.6549 | ▲ 0.0081 |
| 02.11.2022 | 3.6468 | ▼ -0.0055 |
| 01.11.2022 | 3.6523 | ▲ 0.0325 |
| 31.10.2022 | 3.6198 | ▼ -0.0047 |
| 28.10.2022 | 3.6245 | ▲ 0.0419 |
| 27.10.2022 | 3.5826 | ▼ -0.0092 |
| 26.10.2022 | 3.5918 | ▼ -0.0247 |
| 25.10.2022 | 3.6165 | ▼ -0.0290 |
| 24.10.2022 | 3.6455 | ▼ -0.0047 |
| 21.10.2022 | 3.6502 | ▼ -0.0122 |
| 20.10.2022 | 3.6624 | ▲ 0.0055 |
| 19.10.2022 | 3.6569 | ▲ 0.0120 |
| 18.10.2022 | 3.6449 | ▼ -0.0186 |
| 17.10.2022 | 3.6635 | ▼ -0.0129 |
| 14.10.2022 | 3.6764 | ▼ -0.0044 |
| 13.10.2022 | 3.6808 | ▼ -0.0145 |
| 12.10.2022 | 3.6953 | ▲ 0.0202 |
| 11.10.2022 | 3.6751 | ▼ -0.0314 |
| 10.10.2022 | 3.7065 | ▲ 0.0298 |
| 07.10.2022 | 3.6767 | ▲ 0.0223 |
| 06.10.2022 | 3.6544 | ▼ -0.0090 |
| 05.10.2022 | 3.6634 | ▼ -0.0138 |
| 04.10.2022 | 3.6772 | ▼ -0.0031 |
| 03.10.2022 | 3.6803 | ▼ -0.0054 |
| 30.09.2022 | 3.6857 | ▼ -0.0411 |
| 29.09.2022 | 3.7268 | ▼ -0.0252 |
| 28.09.2022 | 3.7520 | ▲ 0.0024 |
| 27.09.2022 | 3.7496 | ▼ -0.0018 |
| 26.09.2022 | 3.7514 | ▲ 0.0093 |
| 23.09.2022 | 3.7421 | ▲ 0.0243 |
| 22.09.2022 | 3.7178 | ▼ -0.0061 |
| 21.09.2022 | 3.7239 | ▲ 0.0169 |
| 20.09.2022 | 3.7070 | ▲ 0.0018 |
| 19.09.2022 | 3.7052 | ▼ -0.0124 |
| 16.09.2022 | 3.7176 | ▼ -0.0268 |
| 15.09.2022 | 3.7444 | ▲ 0.0044 |
| 14.09.2022 | 3.7400 | ▲ 0.0067 |
| 13.09.2022 | 3.7333 | ▲ 0.0155 |
| 12.09.2022 | 3.7178 | ▼ -0.0173 |
| 09.09.2022 | 3.7351 | ▲ 0.0285 |
| 08.09.2022 | 3.7066 | ▼ -0.0164 |
| 07.09.2022 | 3.7230 | ▲ 0.0306 |
| 06.09.2022 | 3.6924 | ▼ -0.0018 |
| 05.09.2022 | 3.6942 | ▲ 0.0149 |
| 02.09.2022 | 3.6793 | ▲ 0.0058 |
| 01.09.2022 | 3.6735 | ▼ -0.0398 |
| 31.08.2022 | 3.7133 | ▼ -0.0213 |
| 30.08.2022 | 3.7346 | ▼ -0.0081 |
| 29.08.2022 | 3.7427 | ▼ -0.0245 |
| 26.08.2022 | 3.7672 | ▼ -0.0098 |
| 25.08.2022 | 3.7770 | ▼ -0.0060 |
| 24.08.2022 | 3.7830 | ▲ 0.0024 |
| 23.08.2022 | 3.7806 | ▲ 0.0228 |
| 22.08.2022 | 3.7578 | ▲ 0.0246 |
| 19.08.2022 | 3.7332 | ▲ 0.0110 |
| 18.08.2022 | 3.7222 | ▼ -0.0074 |
| 17.08.2022 | 3.7296 | ▼ -0.0035 |
| 16.08.2022 | 3.7331 | ▲ 0.0125 |
| 12.08.2022 | 3.7206 | ▼ -0.0009 |
| 11.08.2022 | 3.7215 | ▼ -0.0095 |
| 10.08.2022 | 3.7310 | ▲ 0.0020 |
| 09.08.2022 | 3.7290 | ▼ -0.0156 |
| 08.08.2022 | 3.7446 | ▲ 0.0060 |
| 05.08.2022 | 3.7386 | ▼ -0.0267 |
| 04.08.2022 | 3.7653 | ▲ 0.0052 |
| 03.08.2022 | 3.7601 | ▲ 0.0203 |
| 02.08.2022 | 3.7398 | ▼ -0.0196 |
| 01.08.2022 | 3.7594 | ▼ -0.0129 |
| 29.07.2022 | 3.7723 | ▼ -0.0143 |
| 28.07.2022 | 3.7866 | ▲ 0.0038 |
| 27.07.2022 | 3.7828 | ▲ 0.0157 |
| 26.07.2022 | 3.7671 | ▲ 0.0271 |
| 25.07.2022 | 3.7400 | ▼ -0.0348 |
| 22.07.2022 | 3.7748 | ▲ 0.0187 |
| 21.07.2022 | 3.7561 | ▲ 0.0068 |
| 20.07.2022 | 3.7493 | ▲ 0.0233 |
| 19.07.2022 | 3.7260 | ▼ -0.0236 |
| 18.07.2022 | 3.7496 | ▼ -0.0081 |
| 15.07.2022 | 3.7577 | ▼ -0.0079 |
| 14.07.2022 | 3.7656 | ▼ -0.0182 |
| 13.07.2022 | 3.7838 | ▼ -0.0045 |
| 12.07.2022 | 3.7883 | ▲ 0.0262 |
| 11.07.2022 | 3.7621 | ▲ 0.0055 |
| 08.07.2022 | 3.7566 | ▲ 0.0291 |
| 07.07.2022 | 3.7275 | ▲ 0.0188 |
| 06.07.2022 | 3.7087 | ▼ -0.0097 |
| 05.07.2022 | 3.7184 | ▲ 0.0325 |
| 04.07.2022 | 3.6859 | ▲ 0.0247 |
| 01.07.2022 | 3.6612 | ▼ -0.0117 |
| 30.06.2022 | 3.6729 | ▲ 0.0234 |
| 29.06.2022 | 3.6495 | ▲ 0.0091 |
| 28.06.2022 | 3.6404 | ▲ 0.0142 |
| 27.06.2022 | 3.6262 | ▲ 0.0074 |
| 24.06.2022 | 3.6188 | ▼ -0.0080 |
| 23.06.2022 | 3.6268 | ▲ 0.0031 |
| 22.06.2022 | 3.6237 | ▲ 0.0019 |
| 21.06.2022 | 3.6218 | ▲ 0.0078 |
| 20.06.2022 | 3.6140 | ▼ -0.0131 |
| 17.06.2022 | 3.6271 | ▼ -0.0404 |
| 16.06.2022 | 3.6675 | ▲ 0.0223 |
| 15.06.2022 | 3.6452 | ▼ -0.0184 |
| 14.06.2022 | 3.6636 | ▼ -0.0007 |
| 10.06.2022 | 3.6643 | ▼ -0.0086 |
| 09.06.2022 | 3.6729 | ▼ -0.0095 |
| 08.06.2022 | 3.6824 | ▲ 0.0101 |
| 07.06.2022 | 3.6723 | ▲ 0.0101 |
| 06.06.2022 | 3.6622 | ▲ 0.0012 |
| 03.06.2022 | 3.6610 | ▲ 0.0082 |
| 02.06.2022 | 3.6528 | ▲ 0.0210 |
| 31.05.2022 | 3.6318 | ▲ 0.0114 |
| 30.05.2022 | 3.6204 | ▲ 0.0017 |
| 27.05.2022 | 3.6187 | ▲ 0.0155 |
| 26.05.2022 | 3.6032 | ▼ -0.0027 |
| 25.05.2022 | 3.6059 | ▬ 0.0000 |
| 24.05.2022 | 3.6059 | ▼ -0.0166 |
| 23.05.2022 | 3.6225 | ▼ -0.0343 |
| 20.05.2022 | 3.6568 | ▼ -0.0154 |
| 19.05.2022 | 3.6722 | ▲ 0.0076 |
| 18.05.2022 | 3.6646 | ▼ -0.0207 |
| 17.05.2022 | 3.6853 | ▲ 0.0148 |
| 16.05.2022 | 3.6705 | ▲ 0.0097 |
| 13.05.2022 | 3.6608 | ▲ 0.0216 |
| 12.05.2022 | 3.6392 | ▲ 0.0243 |
| 11.05.2022 | 3.6149 | ▲ 0.0074 |
| 10.05.2022 | 3.6075 | ▼ -0.0269 |
| 09.05.2022 | 3.6344 | ▼ -0.0165 |
| 06.05.2022 | 3.6509 | ▼ -0.0135 |
| 05.05.2022 | 3.6644 | ▼ -0.0045 |
| 04.05.2022 | 3.6689 | ▲ 0.0104 |
| 03.05.2022 | 3.6585 | ▲ 0.0052 |
| 02.05.2022 | 3.6533 | ▼ -0.0169 |
| 29.04.2022 | 3.6702 | ▲ 0.0058 |
| 28.04.2022 | 3.6644 | ▲ 0.0347 |
| 27.04.2022 | 3.6297 | ▼ -0.0032 |
| 26.04.2022 | 3.6329 | ▼ -0.0007 |
| 21.04.2022 | 3.6336 | ▲ 0.0075 |
| 20.04.2022 | 3.6261 | ▼ -0.0062 |
| 19.04.2022 | 3.6323 | ▲ 0.0104 |
| 18.04.2022 | 3.6219 | ▼ -0.0055 |
| 15.04.2022 | 3.6274 | ▲ 0.0164 |
| 14.04.2022 | 3.6110 | ▲ 0.0036 |
| 13.04.2022 | 3.6074 | ▲ 0.0152 |
| 12.04.2022 | 3.5922 | ▼ -0.0030 |
| 11.04.2022 | 3.5952 | ▼ -0.0143 |
| 08.04.2022 | 3.6095 | ▼ -0.0021 |
| 07.04.2022 | 3.6116 | ▼ -0.0145 |
| 06.04.2022 | 3.6261 | ▲ 0.0122 |
| 05.04.2022 | 3.6139 | ▲ 0.0238 |
| 04.04.2022 | 3.5901 | ▲ 0.0048 |
| 01.04.2022 | 3.5853 | ▲ 0.0339 |
| 31.03.2022 | 3.5514 | ▼ -0.0029 |
| 30.03.2022 | 3.5543 | ▼ -0.0346 |
| 29.03.2022 | 3.5889 | ▼ -0.0205 |
| 28.03.2022 | 3.6094 | ▲ 0.0214 |
| 25.03.2022 | 3.5880 | ▲ 0.0037 |
| 24.03.2022 | 3.5843 | ▲ 0.0125 |
| 23.03.2022 | 3.5718 | ▼ -0.0004 |
| 22.03.2022 | 3.5722 | ▲ 0.0228 |
| 21.03.2022 | 3.5494 | ▼ -0.0073 |
| 18.03.2022 | 3.5567 | ▲ 0.0193 |
| 17.03.2022 | 3.5374 | ▼ -0.0013 |
| 16.03.2022 | 3.5387 | ▲ 0.0368 |
| 15.03.2022 | 3.5019 | ▼ -0.0393 |
| 14.03.2022 | 3.5412 | ▲ 0.0107 |
| 11.03.2022 | 3.5305 | ▲ 0.0331 |
| 10.03.2022 | 3.4974 | ▼ -0.0201 |
| 09.03.2022 | 3.5175 | ▼ -0.0265 |
| 08.03.2022 | 3.5440 | ▼ -0.0510 |
| 07.03.2022 | 3.5950 | ▲ 0.0603 |
| 04.03.2022 | 3.5347 | ▲ 0.0008 |
| 03.03.2022 | 3.5339 | ▲ 0.0271 |
| 02.03.2022 | 3.5068 | ▲ 0.0136 |
| 01.03.2022 | 3.4932 | ▲ 0.0255 |
| 28.02.2022 | 3.4677 | ▲ 0.0113 |
| 25.02.2022 | 3.4564 | ▲ 0.0059 |
| 24.02.2022 | 3.4505 | ▲ 0.0234 |
| 23.02.2022 | 3.4271 | ▲ 0.0044 |
| 22.02.2022 | 3.4227 | ▲ 0.0080 |
| 21.02.2022 | 3.4147 | ▼ -0.0118 |
| 18.02.2022 | 3.4265 | ▲ 0.0041 |
| 17.02.2022 | 3.4224 | ▼ -0.0013 |
| 16.02.2022 | 3.4237 | ▼ -0.0031 |
| 15.02.2022 | 3.4268 | ▲ 0.0032 |
| 14.02.2022 | 3.4236 | ▲ 0.0133 |
| 11.02.2022 | 3.4103 | ▲ 0.0001 |
| 10.02.2022 | 3.4102 | ▲ 0.0022 |
| 09.02.2022 | 3.4080 | ▼ -0.0025 |
| 08.02.2022 | 3.4105 | ▲ 0.0086 |
| 07.02.2022 | 3.4019 | ▲ 0.0096 |
| 04.02.2022 | 3.3923 | ▼ -0.0584 |
| 03.02.2022 | 3.4507 | ▲ 0.0018 |
| 02.02.2022 | 3.4489 | ▼ -0.0175 |
| 01.02.2022 | 3.4664 | ▼ -0.0093 |
| 31.01.2022 | 3.4757 | ▲ 0.0021 |
| 28.01.2022 | 3.4736 | ▼ -0.0094 |
| 27.01.2022 | 3.4830 | ▼ -0.0054 |
| 26.01.2022 | 3.4884 | ▲ 0.0215 |
| 25.01.2022 | 3.4669 | ▼ -0.0187 |
| 21.01.2022 | 3.4856 | ▼ -0.0037 |
| 20.01.2022 | 3.4893 | ▼ -0.0033 |
| 19.01.2022 | 3.4926 | ▲ 0.0250 |
| 18.01.2022 | 3.4676 | ▲ 0.0048 |
| 17.01.2022 | 3.4628 | ▲ 0.0086 |
| 14.01.2022 | 3.4542 | ▼ -0.0010 |
| 13.01.2022 | 3.4552 | ▼ -0.0165 |
| 12.01.2022 | 3.4717 | ▲ 0.0182 |
| 11.01.2022 | 3.4535 | ▼ -0.0051 |
| 10.01.2022 | 3.4586 | ▲ 0.0193 |
| 07.01.2022 | 3.4393 | ▲ 0.0146 |
| 06.01.2022 | 3.4247 | ▼ -0.0144 |
| 05.01.2022 | 3.4391 | ▲ 0.0037 |
| 04.01.2022 | 3.4354 | ▼ -0.0002 |
| 03.01.2022 | 3.4356 | ▲ 0.0012 |
| 31.12.2021 | 3.4344 | ▲ 0.0152 |
| 30.12.2021 | 3.4192 | ▲ 0.0001 |
| 29.12.2021 | 3.4191 | ▲ 0.0052 |
| 28.12.2021 | 3.4139 | ▲ 0.0054 |
| 27.12.2021 | 3.4085 | ▼ -0.0043 |
| 24.12.2021 | 3.4128 | ▲ 0.0049 |
| 23.12.2021 | 3.4079 | ▲ 0.0128 |
| 22.12.2021 | 3.3951 | ▲ 0.0070 |
| 21.12.2021 | 3.3881 | ▼ -0.0122 |
| 20.12.2021 | 3.4003 | ▼ -0.0116 |
| 17.12.2021 | 3.4119 | ▼ -0.0137 |
| 16.12.2021 | 3.4256 | ▲ 0.0139 |
| 15.12.2021 | 3.4117 | ▼ -0.0006 |
| 14.12.2021 | 3.4123 | ▼ -0.0321 |
| 13.12.2021 | 3.4444 | ▼ -0.0090 |
| 10.12.2021 | 3.4534 | ▲ 0.0025 |
| 09.12.2021 | 3.4509 | ▼ -0.0157 |
| 08.12.2021 | 3.4666 | ▲ 0.0067 |
| 07.12.2021 | 3.4599 | ▲ 0.0394 |
| 06.12.2021 | 3.4205 | ▲ 0.0116 |
| 03.12.2021 | 3.4089 | ▼ -0.0060 |
| 02.12.2021 | 3.4149 | ▼ -0.0280 |
| 29.11.2021 | 3.4429 | ▲ 0.0052 |
| 26.11.2021 | 3.4377 | ▼ -0.0440 |
| 25.11.2021 | 3.4817 | ▲ 0.0036 |
| 24.11.2021 | 3.4781 | ▲ 0.0263 |
| 23.11.2021 | 3.4518 | ▼ -0.0189 |
| 22.11.2021 | 3.4707 | ▲ 0.0085 |
| 19.11.2021 | 3.4622 | ▼ -0.0021 |
| 18.11.2021 | 3.4643 | ▼ -0.0160 |
| 17.11.2021 | 3.4803 | ▲ 0.0028 |
| 16.11.2021 | 3.4775 | ▲ 0.0269 |
| 15.11.2021 | 3.4506 | ▲ 0.0169 |
| 12.11.2021 | 3.4337 | ▼ -0.0032 |
| 11.11.2021 | 3.4369 | ▼ -0.0050 |
| 10.11.2021 | 3.4419 | ▲ 0.0091 |
| 09.11.2021 | 3.4328 | ▼ -0.0033 |
| 08.11.2021 | 3.4361 | ▼ -0.0026 |
| 05.11.2021 | 3.4387 | ▼ -0.0128 |
| 04.11.2021 | 3.4515 | ▲ 0.0115 |
| 03.11.2021 | 3.4400 | ▲ 0.0021 |
| 02.11.2021 | 3.4379 | ▼ -0.0186 |
| 01.11.2021 | 3.4565 | ▲ 0.0151 |
| 29.10.2021 | 3.4414 | ▼ -0.0123 |
| 28.10.2021 | 3.4537 | ▲ 0.0154 |
| 27.10.2021 | 3.4383 | ▼ -0.0040 |
| 26.10.2021 | 3.4423 | ▲ 0.0018 |
| 25.10.2021 | 3.4405 | ▼ -0.0044 |
| 22.10.2021 | 3.4449 | ▲ 0.0008 |
| 21.10.2021 | 3.4441 | ▼ -0.0023 |
| 20.10.2021 | 3.4464 | ▲ 0.0015 |
| 19.10.2021 | 3.4449 | ▼ -0.0027 |
| 18.10.2021 | 3.4476 | ▬ 0.0000 |