Curs curent (16.10.2026)
3.3497
Variatie perioada
▲
0.0835 (+2.56%)
Minim (05.08.2026)
3.2339
Maxim (07.10.2026)
3.3602
Evolutie CAD/RON
17.07.2026 – 17.10.2026 · 61 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 3.3497 | ▼ -0.0010 |
| 15.10.2026 | 3.3507 | ▼ -0.0057 |
| 14.10.2026 | 3.3564 | ▲ 0.0080 |
| 13.10.2026 | 3.3484 | ▲ 0.0030 |
| 12.10.2026 | 3.3454 | ▼ -0.0008 |
| 09.10.2026 | 3.3462 | ▼ -0.0062 |
| 08.10.2026 | 3.3524 | ▼ -0.0078 |
| 07.10.2026 | 3.3602 | ▲ 0.0237 |
| 06.10.2026 | 3.3365 | ▼ -0.0023 |
| 05.10.2026 | 3.3388 | ▲ 0.0009 |
| 02.10.2026 | 3.3379 | ▲ 0.0557 |
| 01.10.2026 | 3.2822 | ▲ 0.0053 |
| 30.09.2026 | 3.2769 | ▼ -0.0030 |
| 29.09.2026 | 3.2799 | ▲ 0.0029 |
| 28.09.2026 | 3.2770 | ▲ 0.0046 |
| 25.09.2026 | 3.2724 | ▼ -0.0170 |
| 24.09.2026 | 3.2894 | ▲ 0.0039 |
| 23.09.2026 | 3.2855 | ▲ 0.0122 |
| 22.09.2026 | 3.2733 | ▲ 0.0016 |
| 21.09.2026 | 3.2717 | ▼ -0.0028 |
| 18.09.2026 | 3.2745 | ▼ -0.0021 |
| 17.09.2026 | 3.2766 | ▲ 0.0018 |
| 16.09.2026 | 3.2748 | ▼ -0.0068 |
| 15.09.2026 | 3.2816 | ▲ 0.0036 |
| 14.09.2026 | 3.2780 | ▲ 0.0055 |
| 11.09.2026 | 3.2725 | ▲ 0.0024 |
| 10.09.2026 | 3.2701 | ▼ -0.0093 |
| 09.09.2026 | 3.2794 | ▲ 0.0029 |
| 08.09.2026 | 3.2765 | ▲ 0.0082 |
| 07.09.2026 | 3.2683 | ▼ -0.0061 |
| 04.09.2026 | 3.2744 | ▼ -0.0036 |
| 03.09.2026 | 3.2780 | ▲ 0.0199 |
| 02.09.2026 | 3.2581 | ▼ -0.0110 |
| 01.09.2026 | 3.2691 | ▲ 0.0054 |
| 31.08.2026 | 3.2637 | ▲ 0.0041 |
| 28.08.2026 | 3.2596 | ▲ 0.0062 |
| 27.08.2026 | 3.2534 | ▲ 0.0028 |
| 26.08.2026 | 3.2506 | ▲ 0.0015 |
| 25.08.2026 | 3.2491 | ▼ -0.0066 |
| 24.08.2026 | 3.2557 | ▼ -0.0122 |
| 21.08.2026 | 3.2679 | ▲ 0.0073 |
| 20.08.2026 | 3.2606 | ▲ 0.0025 |
| 19.08.2026 | 3.2581 | ▼ -0.0085 |
| 18.08.2026 | 3.2666 | ▲ 0.0045 |
| 17.08.2026 | 3.2621 | ▼ -0.0056 |
| 14.08.2026 | 3.2677 | ▲ 0.0057 |
| 13.08.2026 | 3.2620 | ▲ 0.0281 |
| 05.08.2026 | 3.2339 | ▼ -0.0161 |
| 04.08.2026 | 3.2500 | ▲ 0.0083 |
| 03.08.2026 | 3.2417 | ▼ -0.0117 |
| 31.07.2026 | 3.2534 | ▼ -0.0022 |
| 30.07.2026 | 3.2556 | ▼ -0.0022 |
| 29.07.2026 | 3.2578 | ▼ -0.0050 |
| 28.07.2026 | 3.2628 | ▲ 0.0077 |
| 27.07.2026 | 3.2551 | ▼ -0.0093 |
| 24.07.2026 | 3.2644 | ▲ 0.0059 |
| 23.07.2026 | 3.2585 | ▲ 0.0004 |
| 22.07.2026 | 3.2581 | ▼ -0.0035 |
| 21.07.2026 | 3.2616 | ▼ -0.0067 |
| 20.07.2026 | 3.2683 | ▲ 0.0021 |
| 17.07.2026 | 3.2662 | ▬ 0.0000 |