Curs curent (16.10.2026)
3.3497
Variatie perioada
▲
0.0731 (+2.23%)
Minim (21.09.2026)
3.2717
Maxim (07.10.2026)
3.3602
Evolutie CAD/RON
17.09.2026 – 17.10.2026 · 22 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 3.3497 | ▼ -0.0010 |
| 15.10.2026 | 3.3507 | ▼ -0.0057 |
| 14.10.2026 | 3.3564 | ▲ 0.0080 |
| 13.10.2026 | 3.3484 | ▲ 0.0030 |
| 12.10.2026 | 3.3454 | ▼ -0.0008 |
| 09.10.2026 | 3.3462 | ▼ -0.0062 |
| 08.10.2026 | 3.3524 | ▼ -0.0078 |
| 07.10.2026 | 3.3602 | ▲ 0.0237 |
| 06.10.2026 | 3.3365 | ▼ -0.0023 |
| 05.10.2026 | 3.3388 | ▲ 0.0009 |
| 02.10.2026 | 3.3379 | ▲ 0.0557 |
| 01.10.2026 | 3.2822 | ▲ 0.0053 |
| 30.09.2026 | 3.2769 | ▼ -0.0030 |
| 29.09.2026 | 3.2799 | ▲ 0.0029 |
| 28.09.2026 | 3.2770 | ▲ 0.0046 |
| 25.09.2026 | 3.2724 | ▼ -0.0170 |
| 24.09.2026 | 3.2894 | ▲ 0.0039 |
| 23.09.2026 | 3.2855 | ▲ 0.0122 |
| 22.09.2026 | 3.2733 | ▲ 0.0016 |
| 21.09.2026 | 3.2717 | ▼ -0.0028 |
| 18.09.2026 | 3.2745 | ▼ -0.0021 |
| 17.09.2026 | 3.2766 | ▬ 0.0000 |