Curs curent (16.10.2026)
5.3368
Variatie perioada
▲
0.2479 (+4.87%)
Minim (23.10.2025)
5.0823
Maxim (06.10.2026)
5.3527
Evolutie EUR/RON
17.10.2025 – 17.10.2026 · 245 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 5.3368 | ▼ -0.0002 |
| 15.10.2026 | 5.3370 | ▼ -0.0023 |
| 14.10.2026 | 5.3393 | ▲ 0.0023 |
| 13.10.2026 | 5.3370 | ▼ -0.0003 |
| 12.10.2026 | 5.3373 | ▼ -0.0041 |
| 09.10.2026 | 5.3414 | ▼ -0.0056 |
| 08.10.2026 | 5.3470 | ▼ -0.0031 |
| 07.10.2026 | 5.3501 | ▼ -0.0026 |
| 06.10.2026 | 5.3527 | ▲ 0.0221 |
| 05.10.2026 | 5.3306 | ▼ -0.0141 |
| 02.10.2026 | 5.3447 | ▲ 0.0670 |
| 01.10.2026 | 5.2777 | ▼ -0.0008 |
| 30.09.2026 | 5.2785 | ▲ 0.0005 |
| 29.09.2026 | 5.2780 | ▼ -0.0006 |
| 28.09.2026 | 5.2786 | ▲ 0.0068 |
| 25.09.2026 | 5.2718 | ▼ -0.0052 |
| 24.09.2026 | 5.2770 | ▼ -0.0018 |
| 23.09.2026 | 5.2788 | ▲ 0.0141 |
| 22.09.2026 | 5.2647 | ▼ -0.0002 |
| 21.09.2026 | 5.2649 | ▲ 0.0005 |
| 18.09.2026 | 5.2644 | ▲ 0.0043 |
| 17.09.2026 | 5.2601 | ▼ -0.0036 |
| 16.09.2026 | 5.2637 | ▲ 0.0001 |
| 15.09.2026 | 5.2636 | ▲ 0.0069 |
| 14.09.2026 | 5.2567 | ▲ 0.0010 |
| 11.09.2026 | 5.2557 | ▲ 0.0020 |
| 10.09.2026 | 5.2537 | ▼ -0.0005 |
| 09.09.2026 | 5.2542 | ▲ 0.0019 |
| 08.09.2026 | 5.2523 | ▲ 0.0015 |
| 07.09.2026 | 5.2508 | ▼ -0.0016 |
| 04.09.2026 | 5.2524 | ▼ -0.0012 |
| 03.09.2026 | 5.2536 | ▼ -0.0019 |
| 02.09.2026 | 5.2555 | ▼ -0.0020 |
| 01.09.2026 | 5.2575 | ▼ -0.0011 |
| 31.08.2026 | 5.2586 | ▲ 0.0002 |
| 28.08.2026 | 5.2584 | ▼ -0.0004 |
| 27.08.2026 | 5.2588 | ▼ -0.0001 |
| 26.08.2026 | 5.2589 | ▲ 0.0055 |
| 25.08.2026 | 5.2534 | ▼ -0.0002 |
| 24.08.2026 | 5.2536 | ▼ -0.0045 |
| 21.08.2026 | 5.2581 | ▲ 0.0046 |
| 20.08.2026 | 5.2535 | ▲ 0.0083 |
| 19.08.2026 | 5.2452 | ▲ 0.0010 |
| 18.08.2026 | 5.2442 | ▲ 0.0023 |
| 17.08.2026 | 5.2419 | ▼ -0.0017 |
| 14.08.2026 | 5.2436 | ▲ 0.0001 |
| 13.08.2026 | 5.2435 | ▼ -0.0054 |
| 05.08.2026 | 5.2489 | ▼ -0.0008 |
| 04.08.2026 | 5.2497 | ▲ 0.0037 |
| 03.08.2026 | 5.2460 | ▼ -0.0013 |
| 31.07.2026 | 5.2473 | ▲ 0.0034 |
| 30.07.2026 | 5.2439 | ▲ 0.0102 |
| 29.07.2026 | 5.2337 | ▲ 0.0027 |
| 28.07.2026 | 5.2310 | ▼ -0.0017 |
| 27.07.2026 | 5.2327 | ▼ -0.0021 |
| 24.07.2026 | 5.2348 | ▼ -0.0008 |
| 23.07.2026 | 5.2356 | ▼ -0.0033 |
| 22.07.2026 | 5.2389 | ▲ 0.0005 |
| 21.07.2026 | 5.2384 | ▼ -0.0037 |
| 20.07.2026 | 5.2421 | ▼ -0.0008 |
| 17.07.2026 | 5.2429 | ▲ 0.0015 |
| 16.07.2026 | 5.2414 | ▲ 0.0003 |
| 15.07.2026 | 5.2411 | ▼ -0.0045 |
| 14.07.2026 | 5.2456 | ▲ 0.0117 |
| 13.07.2026 | 5.2339 | ▲ 0.0002 |
| 10.07.2026 | 5.2337 | ▼ -0.0026 |
| 09.07.2026 | 5.2363 | ▲ 0.0018 |
| 08.07.2026 | 5.2345 | ▼ -0.0001 |
| 07.07.2026 | 5.2346 | ▲ 0.0029 |
| 06.07.2026 | 5.2317 | ▼ -0.0057 |
| 03.07.2026 | 5.2374 | ▲ 0.0015 |
| 02.07.2026 | 5.2359 | ▼ -0.0050 |
| 01.07.2026 | 5.2409 | ▼ -0.0029 |
| 30.06.2026 | 5.2438 | ▲ 0.0008 |
| 29.06.2026 | 5.2430 | ▲ 0.0040 |
| 26.06.2026 | 5.2390 | ▲ 0.0073 |
| 25.06.2026 | 5.2317 | ▼ -0.0144 |
| 24.06.2026 | 5.2461 | ▲ 0.0001 |
| 23.06.2026 | 5.2460 | ▲ 0.0074 |
| 22.06.2026 | 5.2386 | ▼ -0.0005 |
| 19.06.2026 | 5.2391 | ▲ 0.0052 |
| 18.06.2026 | 5.2339 | ▲ 0.0011 |
| 17.06.2026 | 5.2328 | ▲ 0.0018 |
| 16.06.2026 | 5.2310 | ▼ -0.0070 |
| 15.06.2026 | 5.2380 | ▲ 0.0027 |
| 12.06.2026 | 5.2353 | ▼ -0.0037 |
| 11.06.2026 | 5.2390 | ▲ 0.0046 |
| 10.06.2026 | 5.2344 | ▼ -0.0042 |
| 09.06.2026 | 5.2386 | ▼ -0.0050 |
| 08.06.2026 | 5.2436 | ▼ -0.0052 |
| 05.06.2026 | 5.2488 | ▼ -0.0093 |
| 04.06.2026 | 5.2581 | ▼ -0.0011 |
| 03.06.2026 | 5.2592 | ▲ 0.0036 |
| 02.06.2026 | 5.2556 | ▲ 0.0067 |
| 29.05.2026 | 5.2489 | ▲ 0.0005 |
| 28.05.2026 | 5.2484 | ▲ 0.0091 |
| 27.05.2026 | 5.2393 | ▲ 0.0034 |
| 26.05.2026 | 5.2359 | ▼ -0.0108 |
| 25.05.2026 | 5.2467 | ▼ -0.0021 |
| 22.05.2026 | 5.2488 | ▲ 0.0056 |
| 21.05.2026 | 5.2432 | ▲ 0.0074 |
| 20.05.2026 | 5.2358 | ▲ 0.0088 |
| 19.05.2026 | 5.2270 | ▲ 0.0165 |
| 18.05.2026 | 5.2105 | ▲ 0.0017 |
| 15.05.2026 | 5.2088 | ▲ 0.0036 |
| 14.05.2026 | 5.2052 | ▼ -0.0004 |
| 13.05.2026 | 5.2056 | ▼ -0.0047 |
| 12.05.2026 | 5.2103 | ▼ -0.0119 |
| 11.05.2026 | 5.2222 | ▼ -0.0142 |
| 08.05.2026 | 5.2364 | ▼ -0.0297 |
| 07.05.2026 | 5.2661 | ▼ -0.0027 |
| 06.05.2026 | 5.2688 | ▲ 0.0508 |
| 05.05.2026 | 5.2180 | ▲ 0.0182 |
| 04.05.2026 | 5.1998 | ▲ 0.0581 |
| 30.04.2026 | 5.1417 | ▲ 0.0413 |
| 29.04.2026 | 5.1004 | ▲ 0.0067 |
| 28.04.2026 | 5.0937 | ▲ 0.0010 |
| 27.04.2026 | 5.0927 | ▼ -0.0001 |
| 24.04.2026 | 5.0928 | ▲ 0.0004 |
| 23.04.2026 | 5.0924 | ▼ -0.0027 |
| 22.04.2026 | 5.0951 | ▼ -0.0037 |
| 21.04.2026 | 5.0988 | ▼ -0.0001 |
| 20.04.2026 | 5.0989 | ▲ 0.0002 |
| 17.04.2026 | 5.0987 | ▲ 0.0069 |
| 16.04.2026 | 5.0918 | ▲ 0.0004 |
| 15.04.2026 | 5.0914 | ▼ -0.0006 |
| 14.04.2026 | 5.0920 | ▼ -0.0017 |
| 09.04.2026 | 5.0937 | ▼ -0.0012 |
| 08.04.2026 | 5.0949 | ▼ -0.0014 |
| 07.04.2026 | 5.0963 | ▲ 0.0002 |
| 06.04.2026 | 5.0961 | ▼ -0.0017 |
| 03.04.2026 | 5.0978 | ▼ -0.0008 |
| 02.04.2026 | 5.0986 | ▲ 0.0001 |
| 01.04.2026 | 5.0985 | ▼ -0.0003 |
| 31.03.2026 | 5.0988 | ▼ -0.0001 |
| 30.03.2026 | 5.0989 | ▼ -0.0002 |
| 27.03.2026 | 5.0991 | ▲ 0.0038 |
| 26.03.2026 | 5.0953 | ▲ 0.0001 |
| 25.03.2026 | 5.0952 | ▼ -0.0010 |
| 24.03.2026 | 5.0962 | ▼ -0.0027 |
| 23.03.2026 | 5.0989 | ▲ 0.0038 |
| 20.03.2026 | 5.0951 | ▼ -0.0008 |
| 19.03.2026 | 5.0959 | ▲ 0.0019 |
| 18.03.2026 | 5.0940 | ▲ 0.0003 |
| 17.03.2026 | 5.0937 | ▼ -0.0012 |
| 16.03.2026 | 5.0949 | ▲ 0.0002 |
| 13.03.2026 | 5.0947 | ▲ 0.0009 |
| 12.03.2026 | 5.0938 | ▲ 0.0001 |
| 11.03.2026 | 5.0937 | ▼ -0.0018 |
| 10.03.2026 | 5.0955 | ▼ -0.0024 |
| 09.03.2026 | 5.0979 | ▲ 0.0038 |
| 06.03.2026 | 5.0941 | ▲ 0.0004 |
| 05.03.2026 | 5.0937 | ▼ -0.0022 |
| 04.03.2026 | 5.0959 | ▼ -0.0022 |
| 03.03.2026 | 5.0981 | ▲ 0.0009 |
| 02.03.2026 | 5.0972 | ▲ 0.0019 |
| 27.02.2026 | 5.0953 | ▼ -0.0002 |
| 26.02.2026 | 5.0955 | ▲ 0.0002 |
| 25.02.2026 | 5.0953 | ▼ -0.0001 |
| 24.02.2026 | 5.0954 | ▼ -0.0014 |
| 23.02.2026 | 5.0968 | ▼ -0.0006 |
| 20.02.2026 | 5.0974 | ▲ 0.0018 |
| 19.02.2026 | 5.0956 | ▲ 0.0015 |
| 18.02.2026 | 5.0941 | ▼ -0.0024 |
| 17.02.2026 | 5.0965 | ▲ 0.0012 |
| 16.02.2026 | 5.0953 | ▲ 0.0010 |
| 13.02.2026 | 5.0943 | ▲ 0.0009 |
| 12.02.2026 | 5.0934 | ▲ 0.0020 |
| 11.02.2026 | 5.0914 | ▲ 0.0004 |
| 10.02.2026 | 5.0910 | ▼ -0.0024 |
| 09.02.2026 | 5.0934 | ▲ 0.0011 |
| 06.02.2026 | 5.0923 | ▼ -0.0022 |
| 05.02.2026 | 5.0945 | ▲ 0.0002 |
| 04.02.2026 | 5.0943 | ▼ -0.0007 |
| 03.02.2026 | 5.0950 | ▼ -0.0009 |
| 02.02.2026 | 5.0959 | ▼ -0.0002 |
| 30.01.2026 | 5.0961 | ▲ 0.0004 |
| 29.01.2026 | 5.0957 | ▼ -0.0003 |
| 28.01.2026 | 5.0960 | ▲ 0.0001 |
| 27.01.2026 | 5.0959 | ▼ -0.0001 |
| 26.01.2026 | 5.0960 | ▲ 0.0017 |
| 23.01.2026 | 5.0943 | ▲ 0.0007 |
| 22.01.2026 | 5.0936 | ▼ -0.0025 |
| 21.01.2026 | 5.0961 | ▲ 0.0032 |
| 20.01.2026 | 5.0929 | ▲ 0.0008 |
| 19.01.2026 | 5.0921 | ▲ 0.0027 |
| 16.01.2026 | 5.0894 | ▲ 0.0003 |
| 15.01.2026 | 5.0891 | ▼ -0.0006 |
| 14.01.2026 | 5.0897 | ▲ 0.0001 |
| 13.01.2026 | 5.0896 | ▬ 0.0000 |
| 12.01.2026 | 5.0896 | ▲ 0.0009 |
| 09.01.2026 | 5.0887 | ▲ 0.0016 |
| 08.01.2026 | 5.0871 | ▼ -0.0034 |
| 05.01.2026 | 5.0905 | ▼ -0.0080 |
| 31.12.2025 | 5.0985 | ▲ 0.0022 |
| 30.12.2025 | 5.0963 | ▲ 0.0043 |
| 29.12.2025 | 5.0920 | ▲ 0.0030 |
| 24.12.2025 | 5.0890 | ▼ -0.0018 |
| 23.12.2025 | 5.0908 | ▲ 0.0027 |
| 22.12.2025 | 5.0881 | ▼ -0.0015 |
| 19.12.2025 | 5.0896 | ▼ -0.0015 |
| 18.12.2025 | 5.0911 | ▼ -0.0012 |
| 17.12.2025 | 5.0923 | ▲ 0.0003 |
| 16.12.2025 | 5.0920 | ▲ 0.0006 |
| 15.12.2025 | 5.0914 | ▲ 0.0010 |
| 12.12.2025 | 5.0904 | ▲ 0.0006 |
| 11.12.2025 | 5.0898 | ▲ 0.0004 |
| 10.12.2025 | 5.0894 | ▼ -0.0003 |
| 09.12.2025 | 5.0897 | ▼ -0.0002 |
| 08.12.2025 | 5.0899 | ▼ -0.0020 |
| 05.12.2025 | 5.0919 | ▼ -0.0001 |
| 04.12.2025 | 5.0920 | ▲ 0.0010 |
| 03.12.2025 | 5.0910 | ▲ 0.0017 |
| 02.12.2025 | 5.0893 | ▼ -0.0013 |
| 28.11.2025 | 5.0906 | ▲ 0.0005 |
| 27.11.2025 | 5.0901 | ▼ -0.0002 |
| 26.11.2025 | 5.0903 | ▲ 0.0013 |
| 25.11.2025 | 5.0890 | ▲ 0.0019 |
| 24.11.2025 | 5.0871 | ▼ -0.0020 |
| 21.11.2025 | 5.0891 | ▲ 0.0002 |
| 20.11.2025 | 5.0889 | ▬ 0.0000 |
| 19.11.2025 | 5.0889 | ▲ 0.0030 |
| 18.11.2025 | 5.0859 | ▲ 0.0015 |
| 17.11.2025 | 5.0844 | ▼ -0.0003 |
| 14.11.2025 | 5.0847 | ▲ 0.0008 |
| 13.11.2025 | 5.0839 | ▼ -0.0007 |
| 12.11.2025 | 5.0846 | ▲ 0.0001 |
| 11.11.2025 | 5.0845 | ▼ -0.0009 |
| 10.11.2025 | 5.0854 | ▼ -0.0006 |
| 07.11.2025 | 5.0860 | ▲ 0.0015 |
| 06.11.2025 | 5.0845 | ▼ -0.0006 |
| 05.11.2025 | 5.0851 | ▼ -0.0014 |
| 04.11.2025 | 5.0865 | ▲ 0.0004 |
| 03.11.2025 | 5.0861 | ▲ 0.0010 |
| 31.10.2025 | 5.0851 | ▼ -0.0005 |
| 30.10.2025 | 5.0856 | ▲ 0.0027 |
| 29.10.2025 | 5.0829 | ▼ -0.0015 |
| 28.10.2025 | 5.0844 | ▼ -0.0004 |
| 27.10.2025 | 5.0848 | ▲ 0.0013 |
| 24.10.2025 | 5.0835 | ▲ 0.0012 |
| 23.10.2025 | 5.0823 | ▼ -0.0008 |
| 22.10.2025 | 5.0831 | ▼ -0.0001 |
| 21.10.2025 | 5.0832 | ▼ -0.0058 |
| 20.10.2025 | 5.0890 | ▲ 0.0001 |
| 17.10.2025 | 5.0889 | ▬ 0.0000 |