Curs curent (16.10.2026)
6.3228
Variatie perioada
▲
0.4542 (+7.74%)
Minim (06.02.2023)
5.4789
Maxim (14.10.2026)
6.3273
Evolutie GBP/RON
17.10.2021 – 17.10.2026 · 1243 cotatii
Tabel valori
| Data | Curs (RON) | Variatie zi |
|---|---|---|
| 16.10.2026 | 6.3228 | ▲ 0.0124 |
| 15.10.2026 | 6.3104 | ▼ -0.0169 |
| 14.10.2026 | 6.3273 | ▲ 0.0080 |
| 13.10.2026 | 6.3193 | ▲ 0.0033 |
| 12.10.2026 | 6.3160 | ▲ 0.0131 |
| 09.10.2026 | 6.3029 | ▼ -0.0029 |
| 08.10.2026 | 6.3058 | ▼ -0.0178 |
| 07.10.2026 | 6.3236 | ▲ 0.0200 |
| 06.10.2026 | 6.3036 | ▲ 0.0142 |
| 05.10.2026 | 6.2894 | ▲ 0.0130 |
| 02.10.2026 | 6.2764 | ▲ 0.0957 |
| 01.10.2026 | 6.1807 | ▲ 0.0095 |
| 30.09.2026 | 6.1712 | ▲ 0.0118 |
| 29.09.2026 | 6.1594 | ▲ 0.0072 |
| 28.09.2026 | 6.1522 | ▲ 0.0240 |
| 25.09.2026 | 6.1282 | ▼ -0.0086 |
| 24.09.2026 | 6.1368 | ▼ -0.0074 |
| 23.09.2026 | 6.1442 | ▲ 0.0071 |
| 22.09.2026 | 6.1371 | ▼ -0.0009 |
| 21.09.2026 | 6.1380 | ▲ 0.0113 |
| 18.09.2026 | 6.1267 | ▼ -0.0143 |
| 17.09.2026 | 6.1410 | ▼ -0.0028 |
| 16.09.2026 | 6.1438 | ▼ -0.0056 |
| 15.09.2026 | 6.1494 | ▲ 0.0073 |
| 14.09.2026 | 6.1421 | ▲ 0.0205 |
| 11.09.2026 | 6.1216 | ▲ 0.0038 |
| 10.09.2026 | 6.1178 | ▼ -0.0006 |
| 09.09.2026 | 6.1184 | ▬ 0.0000 |
| 08.09.2026 | 6.1184 | ▲ 0.0025 |
| 07.09.2026 | 6.1159 | ▲ 0.0024 |
| 04.09.2026 | 6.1135 | ▲ 0.0040 |
| 03.09.2026 | 6.1095 | ▼ -0.0172 |
| 02.09.2026 | 6.1267 | ▼ -0.0131 |
| 01.09.2026 | 6.1398 | ▲ 0.0002 |
| 31.08.2026 | 6.1396 | ▲ 0.0049 |
| 28.08.2026 | 6.1347 | ▲ 0.0031 |
| 27.08.2026 | 6.1316 | ▼ -0.0113 |
| 26.08.2026 | 6.1429 | ▲ 0.0004 |
| 25.08.2026 | 6.1425 | ▲ 0.0026 |
| 24.08.2026 | 6.1399 | ▲ 0.0030 |
| 21.08.2026 | 6.1369 | ▲ 0.0122 |
| 20.08.2026 | 6.1247 | ▼ -0.0022 |
| 19.08.2026 | 6.1269 | ▼ -0.0027 |
| 18.08.2026 | 6.1296 | ▲ 0.0012 |
| 17.08.2026 | 6.1284 | ▼ -0.0091 |
| 14.08.2026 | 6.1375 | ▲ 0.0044 |
| 13.08.2026 | 6.1331 | ▲ 0.0087 |
| 05.08.2026 | 6.1244 | ▼ -0.0074 |
| 04.08.2026 | 6.1318 | ▲ 0.0087 |
| 03.08.2026 | 6.1231 | ▼ -0.0101 |
| 31.07.2026 | 6.1332 | ▲ 0.0125 |
| 30.07.2026 | 6.1207 | ▲ 0.0119 |
| 29.07.2026 | 6.1088 | ▼ -0.0090 |
| 28.07.2026 | 6.1178 | ▼ -0.0030 |
| 27.07.2026 | 6.1208 | ▼ -0.0007 |
| 24.07.2026 | 6.1215 | ▼ -0.0135 |
| 23.07.2026 | 6.1350 | ▼ -0.0057 |
| 22.07.2026 | 6.1407 | ▼ -0.0167 |
| 21.07.2026 | 6.1574 | ▼ -0.0174 |
| 20.07.2026 | 6.1748 | ▲ 0.0150 |
| 17.07.2026 | 6.1598 | ▼ -0.0156 |
| 16.07.2026 | 6.1754 | ▲ 0.0296 |
| 15.07.2026 | 6.1458 | ▼ -0.0114 |
| 14.07.2026 | 6.1572 | ▲ 0.0260 |
| 13.07.2026 | 6.1312 | ▼ -0.0109 |
| 10.07.2026 | 6.1421 | ▼ -0.0027 |
| 09.07.2026 | 6.1448 | ▲ 0.0211 |
| 08.07.2026 | 6.1237 | ▼ -0.0072 |
| 07.07.2026 | 6.1309 | ▲ 0.0191 |
| 06.07.2026 | 6.1118 | ▲ 0.0001 |
| 03.07.2026 | 6.1117 | ▼ -0.0089 |
| 02.07.2026 | 6.1206 | ▲ 0.0240 |
| 01.07.2026 | 6.0966 | ▲ 0.0069 |
| 30.06.2026 | 6.0897 | ▲ 0.0126 |
| 29.06.2026 | 6.0771 | ▲ 0.0040 |
| 26.06.2026 | 6.0731 | ▲ 0.0021 |
| 25.06.2026 | 6.0710 | ▼ -0.0224 |
| 24.06.2026 | 6.0934 | ▲ 0.0135 |
| 23.06.2026 | 6.0799 | ▲ 0.0321 |
| 22.06.2026 | 6.0478 | ▼ -0.0027 |
| 19.06.2026 | 6.0505 | ▲ 0.0127 |
| 18.06.2026 | 6.0378 | ▼ -0.0120 |
| 17.06.2026 | 6.0498 | ▬ 0.0000 |
| 16.06.2026 | 6.0498 | ▼ -0.0102 |
| 15.06.2026 | 6.0600 | ▼ -0.0046 |
| 12.06.2026 | 6.0646 | ▼ -0.0068 |
| 11.06.2026 | 6.0714 | ▲ 0.0050 |
| 10.06.2026 | 6.0664 | ▬ 0.0000 |
| 09.06.2026 | 6.0664 | ▼ -0.0012 |
| 08.06.2026 | 6.0676 | ▼ -0.0042 |
| 05.06.2026 | 6.0718 | ▼ -0.0059 |
| 04.06.2026 | 6.0777 | ▼ -0.0122 |
| 03.06.2026 | 6.0899 | ▲ 0.0102 |
| 02.06.2026 | 6.0797 | ▲ 0.0294 |
| 29.05.2026 | 6.0503 | ▼ -0.0036 |
| 28.05.2026 | 6.0539 | ▲ 0.0032 |
| 27.05.2026 | 6.0507 | ▼ -0.0125 |
| 26.05.2026 | 6.0632 | ▼ -0.0182 |
| 25.05.2026 | 6.0814 | ▲ 0.0082 |
| 22.05.2026 | 6.0732 | ▲ 0.0120 |
| 21.05.2026 | 6.0612 | ▲ 0.0145 |
| 20.05.2026 | 6.0467 | ▲ 0.0161 |
| 19.05.2026 | 6.0306 | ▲ 0.0481 |
| 18.05.2026 | 5.9825 | ▲ 0.0046 |
| 15.05.2026 | 5.9779 | ▼ -0.0310 |
| 14.05.2026 | 6.0089 | ▼ -0.0011 |
| 13.05.2026 | 6.0100 | ▲ 0.0049 |
| 12.05.2026 | 6.0051 | ▼ -0.0304 |
| 11.05.2026 | 6.0355 | ▼ -0.0220 |
| 08.05.2026 | 6.0575 | ▼ -0.0336 |
| 07.05.2026 | 6.0911 | ▼ -0.0049 |
| 06.05.2026 | 6.0960 | ▲ 0.0507 |
| 05.05.2026 | 6.0453 | ▲ 0.0281 |
| 04.05.2026 | 6.0172 | ▲ 0.0802 |
| 30.04.2026 | 5.9370 | ▲ 0.0501 |
| 29.04.2026 | 5.8869 | ▲ 0.0118 |
| 28.04.2026 | 5.8751 | ▼ -0.0019 |
| 27.04.2026 | 5.8770 | ▲ 0.0023 |
| 24.04.2026 | 5.8747 | ▼ -0.0050 |
| 23.04.2026 | 5.8797 | ▲ 0.0158 |
| 22.04.2026 | 5.8639 | ▲ 0.0076 |
| 21.04.2026 | 5.8563 | ▲ 0.0005 |
| 20.04.2026 | 5.8558 | ▲ 0.0056 |
| 17.04.2026 | 5.8502 | ▼ -0.0021 |
| 16.04.2026 | 5.8523 | ▼ -0.0053 |
| 15.04.2026 | 5.8576 | ▲ 0.0064 |
| 14.04.2026 | 5.8512 | ▲ 0.0034 |
| 09.04.2026 | 5.8478 | ▼ -0.0081 |
| 08.04.2026 | 5.8559 | ▲ 0.0078 |
| 07.04.2026 | 5.8481 | ▲ 0.0036 |
| 06.04.2026 | 5.8445 | ▼ -0.0006 |
| 03.04.2026 | 5.8451 | ▲ 0.0051 |
| 02.04.2026 | 5.8400 | ▼ -0.0066 |
| 01.04.2026 | 5.8466 | ▼ -0.0283 |
| 31.03.2026 | 5.8749 | ▲ 0.0030 |
| 30.03.2026 | 5.8719 | ▼ -0.0186 |
| 27.03.2026 | 5.8905 | ▲ 0.0030 |
| 26.03.2026 | 5.8875 | ▼ -0.0005 |
| 25.03.2026 | 5.8880 | ▼ -0.0049 |
| 24.03.2026 | 5.8929 | ▲ 0.0067 |
| 23.03.2026 | 5.8862 | ▼ -0.0112 |
| 20.03.2026 | 5.8974 | ▼ -0.0006 |
| 19.03.2026 | 5.8980 | ▲ 0.0035 |
| 18.03.2026 | 5.8945 | ▼ -0.0041 |
| 17.03.2026 | 5.8986 | ▲ 0.0055 |
| 16.03.2026 | 5.8931 | ▼ -0.0018 |
| 13.03.2026 | 5.8949 | ▼ -0.0072 |
| 12.03.2026 | 5.9021 | ▲ 0.0012 |
| 11.03.2026 | 5.9009 | ▲ 0.0115 |
| 10.03.2026 | 5.8894 | ▲ 0.0074 |
| 09.03.2026 | 5.8820 | ▲ 0.0156 |
| 06.03.2026 | 5.8664 | ▲ 0.0136 |
| 05.03.2026 | 5.8528 | ▼ -0.0056 |
| 04.03.2026 | 5.8584 | ▲ 0.0153 |
| 03.03.2026 | 5.8431 | ▲ 0.0234 |
| 02.03.2026 | 5.8197 | ▲ 0.0015 |
| 27.02.2026 | 5.8182 | ▼ -0.0283 |
| 26.02.2026 | 5.8465 | ▲ 0.0029 |
| 25.02.2026 | 5.8436 | ▲ 0.0096 |
| 24.02.2026 | 5.8340 | ▼ -0.0019 |
| 23.02.2026 | 5.8359 | ▼ -0.0034 |
| 20.02.2026 | 5.8393 | ▲ 0.0108 |
| 19.02.2026 | 5.8285 | ▼ -0.0137 |
| 18.02.2026 | 5.8422 | ▼ -0.0081 |
| 17.02.2026 | 5.8503 | ▼ -0.0101 |
| 16.02.2026 | 5.8604 | ▲ 0.0093 |
| 13.02.2026 | 5.8511 | ▲ 0.0023 |
| 12.02.2026 | 5.8488 | ▼ -0.0051 |
| 11.02.2026 | 5.8539 | ▲ 0.0139 |
| 10.02.2026 | 5.8400 | ▼ -0.0061 |
| 09.02.2026 | 5.8461 | ▼ -0.0169 |
| 06.02.2026 | 5.8630 | ▼ -0.0100 |
| 05.02.2026 | 5.8730 | ▼ -0.0399 |
| 04.02.2026 | 5.9129 | ▲ 0.0098 |
| 03.02.2026 | 5.9031 | ▲ 0.0177 |
| 02.02.2026 | 5.8854 | ▲ 0.0099 |
| 30.01.2026 | 5.8755 | ▼ -0.0070 |
| 29.01.2026 | 5.8825 | ▲ 0.0203 |
| 28.01.2026 | 5.8622 | ▼ -0.0110 |
| 27.01.2026 | 5.8732 | ▼ -0.0015 |
| 26.01.2026 | 5.8747 | ▲ 0.0013 |
| 23.01.2026 | 5.8734 | ▲ 0.0146 |
| 22.01.2026 | 5.8588 | ▲ 0.0230 |
| 21.01.2026 | 5.8358 | ▼ -0.0184 |
| 20.01.2026 | 5.8542 | ▼ -0.0204 |
| 19.01.2026 | 5.8746 | ▲ 0.0001 |
| 16.01.2026 | 5.8745 | ▲ 0.0061 |
| 15.01.2026 | 5.8684 | ▼ -0.0068 |
| 14.01.2026 | 5.8752 | ▼ -0.0026 |
| 13.01.2026 | 5.8778 | ▲ 0.0135 |
| 12.01.2026 | 5.8643 | ▲ 0.0065 |
| 09.01.2026 | 5.8578 | ▲ 0.0018 |
| 08.01.2026 | 5.8560 | ▼ -0.0073 |
| 05.01.2026 | 5.8633 | ▲ 0.0298 |
| 31.12.2025 | 5.8335 | ▼ -0.0186 |
| 30.12.2025 | 5.8521 | ▲ 0.0120 |
| 29.12.2025 | 5.8401 | ▲ 0.0084 |
| 24.12.2025 | 5.8317 | ▲ 0.0016 |
| 23.12.2025 | 5.8301 | ▲ 0.0028 |
| 22.12.2025 | 5.8273 | ▲ 0.0133 |
| 19.12.2025 | 5.8140 | ▲ 0.0168 |
| 18.12.2025 | 5.7972 | ▲ 0.0052 |
| 17.12.2025 | 5.7920 | ▼ -0.0218 |
| 16.12.2025 | 5.8138 | ▲ 0.0133 |
| 15.12.2025 | 5.8005 | ▼ -0.0052 |
| 12.12.2025 | 5.8057 | ▼ -0.0122 |
| 11.12.2025 | 5.8179 | ▼ -0.0065 |
| 10.12.2025 | 5.8244 | ▼ -0.0034 |
| 09.12.2025 | 5.8278 | ▲ 0.0078 |
| 08.12.2025 | 5.8200 | ▼ -0.0110 |
| 05.12.2025 | 5.8310 | ▲ 0.0069 |
| 04.12.2025 | 5.8241 | ▲ 0.0257 |
| 03.12.2025 | 5.7984 | ▲ 0.0135 |
| 02.12.2025 | 5.7849 | ▼ -0.0309 |
| 28.11.2025 | 5.8158 | ▲ 0.0052 |
| 27.11.2025 | 5.8106 | ▲ 0.0206 |
| 26.11.2025 | 5.7900 | ▼ -0.0002 |
| 25.11.2025 | 5.7902 | ▲ 0.0186 |
| 24.11.2025 | 5.7716 | ▲ 0.0007 |
| 21.11.2025 | 5.7709 | ▼ -0.0024 |
| 20.11.2025 | 5.7733 | ▲ 0.0078 |
| 19.11.2025 | 5.7655 | ▼ -0.0067 |
| 18.11.2025 | 5.7722 | ▲ 0.0043 |
| 17.11.2025 | 5.7679 | ▲ 0.0134 |
| 14.11.2025 | 5.7545 | ▼ -0.0040 |
| 13.11.2025 | 5.7585 | ▼ -0.0096 |
| 12.11.2025 | 5.7681 | ▼ -0.0045 |
| 11.11.2025 | 5.7726 | ▼ -0.0155 |
| 10.11.2025 | 5.7881 | ▲ 0.0158 |
| 07.11.2025 | 5.7723 | ▼ -0.0046 |
| 06.11.2025 | 5.7769 | ▲ 0.0079 |
| 05.11.2025 | 5.7690 | ▼ -0.0121 |
| 04.11.2025 | 5.7811 | ▼ -0.0177 |
| 03.11.2025 | 5.7988 | ▲ 0.0275 |
| 31.10.2025 | 5.7713 | ▼ -0.0006 |
| 30.10.2025 | 5.7719 | ▲ 0.0031 |
| 29.10.2025 | 5.7688 | ▼ -0.0386 |
| 28.10.2025 | 5.8074 | ▼ -0.0221 |
| 27.10.2025 | 5.8295 | ▼ -0.0049 |
| 24.10.2025 | 5.8344 | ▼ -0.0178 |
| 23.10.2025 | 5.8522 | ▲ 0.0129 |
| 22.10.2025 | 5.8393 | ▼ -0.0149 |
| 21.10.2025 | 5.8542 | ▼ -0.0053 |
| 20.10.2025 | 5.8595 | ▲ 0.0179 |
| 17.10.2025 | 5.8416 | ▼ -0.0230 |
| 16.10.2025 | 5.8646 | ▲ 0.0262 |
| 15.10.2025 | 5.8384 | ▼ -0.0034 |
| 14.10.2025 | 5.8418 | ▼ -0.0142 |
| 13.10.2025 | 5.8560 | ▲ 0.0104 |
| 10.10.2025 | 5.8456 | ▼ -0.0208 |
| 09.10.2025 | 5.8664 | ▼ -0.0178 |
| 08.10.2025 | 5.8842 | ▲ 0.0180 |
| 07.10.2025 | 5.8662 | ▲ 0.0075 |
| 06.10.2025 | 5.8587 | ▲ 0.0285 |
| 03.10.2025 | 5.8302 | ▼ -0.0091 |
| 02.10.2025 | 5.8393 | ▲ 0.0070 |
| 01.10.2025 | 5.8323 | ▲ 0.0164 |
| 30.09.2025 | 5.8159 | ▼ -0.0058 |
| 29.09.2025 | 5.8217 | ▲ 0.0149 |
| 26.09.2025 | 5.8068 | ▼ -0.0053 |
| 25.09.2025 | 5.8121 | ▼ -0.0044 |
| 24.09.2025 | 5.8165 | ▲ 0.0075 |
| 23.09.2025 | 5.8090 | ▼ -0.0113 |
| 22.09.2025 | 5.8203 | ▼ -0.0048 |
| 19.09.2025 | 5.8251 | ▼ -0.0190 |
| 18.09.2025 | 5.8441 | ▲ 0.0052 |
| 17.09.2025 | 5.8389 | ▼ -0.0073 |
| 16.09.2025 | 5.8462 | ▼ -0.0123 |
| 15.09.2025 | 5.8585 | ▲ 0.0020 |
| 12.09.2025 | 5.8565 | ▼ -0.0039 |
| 11.09.2025 | 5.8604 | ▼ -0.0047 |
| 10.09.2025 | 5.8651 | ▲ 0.0070 |
| 09.09.2025 | 5.8581 | ▲ 0.0149 |
| 08.09.2025 | 5.8432 | ▼ -0.0139 |
| 05.09.2025 | 5.8571 | ▼ -0.0040 |
| 04.09.2025 | 5.8611 | ▲ 0.0211 |
| 03.09.2025 | 5.8400 | ▼ -0.0080 |
| 02.09.2025 | 5.8480 | ▼ -0.0084 |
| 01.09.2025 | 5.8564 | ▲ 0.0064 |
| 29.08.2025 | 5.8500 | ▼ -0.0230 |
| 28.08.2025 | 5.8730 | ▲ 0.0016 |
| 27.08.2025 | 5.8714 | ▲ 0.0181 |
| 26.08.2025 | 5.8533 | ▲ 0.0208 |
| 25.08.2025 | 5.8325 | ▼ -0.0129 |
| 22.08.2025 | 5.8454 | ▼ -0.0028 |
| 21.08.2025 | 5.8482 | ▼ -0.0197 |
| 20.08.2025 | 5.8679 | ▲ 0.0152 |
| 19.08.2025 | 5.8527 | ▼ -0.0150 |
| 18.08.2025 | 5.8677 | ▼ -0.0179 |
| 14.08.2025 | 5.8856 | ▲ 0.0260 |
| 13.08.2025 | 5.8596 | ▼ -0.0181 |
| 12.08.2025 | 5.8777 | ▲ 0.0212 |
| 11.08.2025 | 5.8565 | ▼ -0.0020 |
| 08.08.2025 | 5.8585 | ▲ 0.0475 |
| 07.08.2025 | 5.8110 | ▼ -0.0133 |
| 06.08.2025 | 5.8243 | ▼ -0.0170 |
| 05.08.2025 | 5.8413 | ▲ 0.0082 |
| 04.08.2025 | 5.8331 | ▼ -0.0234 |
| 01.08.2025 | 5.8565 | ▼ -0.0176 |
| 31.07.2025 | 5.8741 | ▼ -0.0051 |
| 30.07.2025 | 5.8792 | ▲ 0.0259 |
| 29.07.2025 | 5.8533 | ▲ 0.0236 |
| 28.07.2025 | 5.8297 | ▲ 0.0129 |
| 25.07.2025 | 5.8168 | ▼ -0.0256 |
| 24.07.2025 | 5.8424 | ▼ -0.0076 |
| 23.07.2025 | 5.8500 | ▲ 0.0047 |
| 22.07.2025 | 5.8453 | ▼ -0.0129 |
| 21.07.2025 | 5.8582 | ▼ -0.0025 |
| 18.07.2025 | 5.8607 | ▬ 0.0000 |
| 17.07.2025 | 5.8607 | ▲ 0.0134 |
| 16.07.2025 | 5.8473 | ▼ -0.0030 |
| 15.07.2025 | 5.8503 | ▼ -0.0081 |
| 14.07.2025 | 5.8584 | ▼ -0.0265 |
| 11.07.2025 | 5.8849 | ▼ -0.0067 |
| 10.07.2025 | 5.8916 | ▼ -0.0010 |
| 09.07.2025 | 5.8926 | ▲ 0.0218 |
| 08.07.2025 | 5.8708 | ▲ 0.0016 |
| 07.07.2025 | 5.8692 | ▲ 0.0019 |
| 04.07.2025 | 5.8673 | ▲ 0.0061 |
| 03.07.2025 | 5.8612 | ▼ -0.0321 |
| 02.07.2025 | 5.8933 | ▼ -0.0238 |
| 01.07.2025 | 5.9171 | ▼ -0.0158 |
| 30.06.2025 | 5.9329 | ▼ -0.0254 |
| 27.06.2025 | 5.9583 | ▲ 0.0122 |
| 26.06.2025 | 5.9461 | ▲ 0.0165 |
| 25.06.2025 | 5.9296 | ▲ 0.0071 |
| 24.06.2025 | 5.9225 | ▲ 0.0333 |
| 23.06.2025 | 5.8892 | ▼ -0.0191 |
| 20.06.2025 | 5.9083 | ▲ 0.0205 |
| 19.06.2025 | 5.8878 | ▼ -0.0020 |
| 18.06.2025 | 5.8898 | ▼ -0.0013 |
| 17.06.2025 | 5.8911 | ▼ -0.0073 |
| 16.06.2025 | 5.8984 | ▼ -0.0164 |
| 13.06.2025 | 5.9148 | ▲ 0.0118 |
| 12.06.2025 | 5.9030 | ▼ -0.0302 |
| 11.06.2025 | 5.9332 | ▼ -0.0178 |
| 10.06.2025 | 5.9510 | ▼ -0.0253 |
| 06.06.2025 | 5.9763 | ▼ -0.0286 |
| 05.06.2025 | 6.0049 | ▼ -0.0043 |
| 04.06.2025 | 6.0092 | ▲ 0.0180 |
| 03.06.2025 | 5.9912 | ▼ -0.0025 |
| 02.06.2025 | 5.9937 | ▼ -0.0269 |
| 30.05.2025 | 6.0206 | ▼ -0.0303 |
| 29.05.2025 | 6.0509 | ▲ 0.0248 |
| 28.05.2025 | 6.0261 | ▼ -0.0154 |
| 27.05.2025 | 6.0415 | ▲ 0.0102 |
| 26.05.2025 | 6.0313 | ▲ 0.0206 |
| 23.05.2025 | 6.0107 | ▲ 0.0122 |
| 22.05.2025 | 5.9985 | ▼ -0.0043 |
| 21.05.2025 | 6.0028 | ▼ -0.0394 |
| 20.05.2025 | 6.0422 | ▲ 0.0662 |
| 19.05.2025 | 5.9760 | ▼ -0.0835 |
| 16.05.2025 | 6.0595 | ▲ 0.0084 |
| 15.05.2025 | 6.0511 | ▼ -0.0012 |
| 14.05.2025 | 6.0523 | ▼ -0.0123 |
| 13.05.2025 | 6.0646 | ▲ 0.0145 |
| 12.05.2025 | 6.0501 | ▲ 0.0144 |
| 09.05.2025 | 6.0357 | ▲ 0.0145 |
| 08.05.2025 | 6.0212 | ▲ 0.0346 |
| 07.05.2025 | 5.9866 | ▲ 0.0594 |
| 06.05.2025 | 5.9272 | ▲ 0.0881 |
| 05.05.2025 | 5.8391 | ▲ 0.0013 |
| 02.05.2025 | 5.8378 | ▼ -0.0140 |
| 30.04.2025 | 5.8518 | ▼ -0.0050 |
| 29.04.2025 | 5.8568 | ▲ 0.0037 |
| 28.04.2025 | 5.8531 | ▲ 0.0227 |
| 25.04.2025 | 5.8304 | ▲ 0.0364 |
| 17.04.2025 | 5.7940 | ▼ -0.0188 |
| 16.04.2025 | 5.8128 | ▲ 0.0008 |
| 15.04.2025 | 5.8120 | ▲ 0.0547 |
| 14.04.2025 | 5.7573 | ▲ 0.0243 |
| 11.04.2025 | 5.7330 | ▼ -0.0669 |
| 10.04.2025 | 5.7999 | ▲ 0.0178 |
| 09.04.2025 | 5.7821 | ▼ -0.0232 |
| 08.04.2025 | 5.8053 | ▼ -0.0326 |
| 07.04.2025 | 5.8379 | ▼ -0.0447 |
| 04.04.2025 | 5.8826 | ▼ -0.0593 |
| 03.04.2025 | 5.9419 | ▼ -0.0216 |
| 02.04.2025 | 5.9635 | ▲ 0.0126 |
| 01.04.2025 | 5.9509 | ▲ 0.0049 |
| 31.03.2025 | 5.9460 | ▼ -0.0335 |
| 28.03.2025 | 5.9795 | ▲ 0.0084 |
| 27.03.2025 | 5.9711 | ▲ 0.0203 |
| 26.03.2025 | 5.9508 | ▼ -0.0024 |
| 25.03.2025 | 5.9532 | ▲ 0.0039 |
| 24.03.2025 | 5.9493 | ▲ 0.0048 |
| 21.03.2025 | 5.9445 | ▲ 0.0038 |
| 20.03.2025 | 5.9407 | ▲ 0.0222 |
| 19.03.2025 | 5.9185 | ▲ 0.0053 |
| 18.03.2025 | 5.9132 | ▼ -0.0048 |
| 17.03.2025 | 5.9180 | ▲ 0.0098 |
| 14.03.2025 | 5.9082 | ▼ -0.0235 |
| 13.03.2025 | 5.9317 | ▲ 0.0291 |
| 12.03.2025 | 5.9026 | ▼ -0.0040 |
| 11.03.2025 | 5.9066 | ▼ -0.0179 |
| 10.03.2025 | 5.9245 | ▲ 0.0050 |
| 07.03.2025 | 5.9195 | ▼ -0.0149 |
| 06.03.2025 | 5.9344 | ▼ -0.0350 |
| 05.03.2025 | 5.9694 | ▼ -0.0541 |
| 04.03.2025 | 6.0235 | ▼ -0.0039 |
| 03.03.2025 | 6.0274 | ▼ -0.0007 |
| 28.02.2025 | 6.0281 | ▲ 0.0074 |
| 27.02.2025 | 6.0207 | ▲ 0.0242 |
| 26.02.2025 | 5.9965 | ▼ -0.0042 |
| 25.02.2025 | 6.0007 | ▼ -0.0047 |
| 24.02.2025 | 6.0054 | ▼ -0.0098 |
| 21.02.2025 | 6.0152 | ▲ 0.0014 |
| 20.02.2025 | 6.0138 | ▲ 0.0027 |
| 19.02.2025 | 6.0111 | ▲ 0.0196 |
| 18.02.2025 | 5.9915 | ▲ 0.0128 |
| 17.02.2025 | 5.9787 | ▼ -0.0012 |
| 14.02.2025 | 5.9799 | ▲ 0.0094 |
| 13.02.2025 | 5.9705 | ▲ 0.0018 |
| 12.02.2025 | 5.9687 | ▲ 0.0045 |
| 11.02.2025 | 5.9642 | ▼ -0.0154 |
| 10.02.2025 | 5.9796 | ▲ 0.0113 |
| 07.02.2025 | 5.9683 | ▲ 0.0053 |
| 06.02.2025 | 5.9630 | ▼ -0.0250 |
| 05.02.2025 | 5.9880 | ▲ 0.0051 |
| 04.02.2025 | 5.9829 | ▲ 0.0003 |
| 03.02.2025 | 5.9826 | ▲ 0.0285 |
| 31.01.2025 | 5.9541 | ▲ 0.0075 |
| 30.01.2025 | 5.9466 | ▲ 0.0088 |
| 29.01.2025 | 5.9378 | ▲ 0.0031 |
| 28.01.2025 | 5.9347 | ▲ 0.0142 |
| 27.01.2025 | 5.9205 | ▲ 0.0321 |
| 23.01.2025 | 5.8884 | ▼ -0.0010 |
| 22.01.2025 | 5.8894 | ▲ 0.0016 |
| 21.01.2025 | 5.8878 | ▲ 0.0078 |
| 20.01.2025 | 5.8800 | ▼ -0.0139 |
| 17.01.2025 | 5.8939 | ▼ -0.0079 |
| 16.01.2025 | 5.9018 | ▲ 0.0013 |
| 15.01.2025 | 5.9005 | ▼ -0.0075 |
| 14.01.2025 | 5.9080 | ▼ -0.0029 |
| 13.01.2025 | 5.9109 | ▼ -0.0254 |
| 10.01.2025 | 5.9363 | ▲ 0.0094 |
| 09.01.2025 | 5.9269 | ▼ -0.0743 |
| 08.01.2025 | 6.0012 | ▲ 0.0045 |
| 03.01.2025 | 5.9967 | ▲ 0.0016 |
| 31.12.2024 | 5.9951 | ▼ -0.0071 |
| 30.12.2024 | 6.0022 | ▲ 0.0169 |
| 27.12.2024 | 5.9853 | ▼ -0.0149 |
| 24.12.2024 | 6.0002 | ▼ -0.0068 |
| 23.12.2024 | 6.0070 | ▲ 0.0160 |
| 20.12.2024 | 5.9910 | ▼ -0.0520 |
| 19.12.2024 | 6.0430 | ▲ 0.0198 |
| 18.12.2024 | 6.0232 | ▲ 0.0013 |
| 17.12.2024 | 6.0219 | ▲ 0.0236 |
| 16.12.2024 | 5.9983 | ▲ 0.0029 |
| 13.12.2024 | 5.9954 | ▼ -0.0382 |
| 12.12.2024 | 6.0336 | ▲ 0.0095 |
| 11.12.2024 | 6.0241 | ▲ 0.0017 |
| 10.12.2024 | 6.0224 | ▲ 0.0201 |
| 09.12.2024 | 6.0023 | ▼ -0.0002 |
| 06.12.2024 | 6.0025 | ▼ -0.0118 |
| 05.12.2024 | 6.0143 | ▲ 0.0100 |
| 04.12.2024 | 6.0043 | ▲ 0.0086 |
| 03.12.2024 | 5.9957 | ▼ -0.0154 |
| 02.12.2024 | 6.0111 | ▲ 0.0304 |
| 29.11.2024 | 5.9807 | ▲ 0.0024 |
| 28.11.2024 | 5.9783 | ▲ 0.0141 |
| 27.11.2024 | 5.9642 | ▲ 0.0079 |
| 26.11.2024 | 5.9563 | ▼ -0.0120 |
| 25.11.2024 | 5.9683 | ▼ -0.0091 |
| 22.11.2024 | 5.9774 | ▲ 0.0031 |
| 21.11.2024 | 5.9743 | ▲ 0.0030 |
| 20.11.2024 | 5.9713 | ▲ 0.0184 |
| 19.11.2024 | 5.9529 | ▼ -0.0015 |
| 18.11.2024 | 5.9544 | ▼ -0.0116 |
| 15.11.2024 | 5.9660 | ▼ -0.0164 |
| 14.11.2024 | 5.9824 | ▲ 0.0101 |
| 13.11.2024 | 5.9723 | ▼ -0.0349 |
| 12.11.2024 | 6.0072 | ▼ -0.0008 |
| 11.11.2024 | 6.0080 | ▲ 0.0245 |
| 08.11.2024 | 5.9835 | ▲ 0.0135 |
| 07.11.2024 | 5.9700 | ▲ 0.0017 |
| 06.11.2024 | 5.9683 | ▲ 0.0379 |
| 05.11.2024 | 5.9304 | ▲ 0.0140 |
| 04.11.2024 | 5.9164 | ▲ 0.0008 |
| 01.11.2024 | 5.9156 | ▼ -0.0280 |
| 31.10.2024 | 5.9436 | ▼ -0.0136 |
| 30.10.2024 | 5.9572 | ▼ -0.0195 |
| 29.10.2024 | 5.9767 | ▲ 0.0079 |
| 28.10.2024 | 5.9688 | ▲ 0.0032 |
| 25.10.2024 | 5.9656 | ▼ -0.0051 |
| 24.10.2024 | 5.9707 | ▼ -0.0153 |
| 23.10.2024 | 5.9860 | ▲ 0.0191 |
| 22.10.2024 | 5.9669 | ▼ -0.0003 |
| 21.10.2024 | 5.9672 | ▼ -0.0143 |
| 18.10.2024 | 5.9815 | ▲ 0.0331 |
| 17.10.2024 | 5.9484 | ▲ 0.0032 |
| 16.10.2024 | 5.9452 | ▼ -0.0192 |
| 15.10.2024 | 5.9644 | ▲ 0.0223 |
| 14.10.2024 | 5.9421 | ▼ -0.0016 |
| 11.10.2024 | 5.9437 | ▼ -0.0080 |
| 10.10.2024 | 5.9517 | ▲ 0.0123 |
| 09.10.2024 | 5.9394 | ▲ 0.0090 |
| 08.10.2024 | 5.9304 | ▼ -0.0070 |
| 07.10.2024 | 5.9374 | ▼ -0.0073 |
| 04.10.2024 | 5.9447 | ▲ 0.0314 |
| 03.10.2024 | 5.9133 | ▼ -0.0618 |
| 02.10.2024 | 5.9751 | ▼ -0.0015 |
| 01.10.2024 | 5.9766 | ▲ 0.0203 |
| 30.09.2024 | 5.9563 | ▼ -0.0148 |
| 27.09.2024 | 5.9711 | ▲ 0.0069 |
| 26.09.2024 | 5.9642 | ▲ 0.0123 |
| 25.09.2024 | 5.9519 | ▼ -0.0253 |
| 24.09.2024 | 5.9772 | ▲ 0.0270 |
| 23.09.2024 | 5.9502 | ▲ 0.0250 |
| 20.09.2024 | 5.9252 | ▲ 0.0142 |
| 19.09.2024 | 5.9110 | ▲ 0.0054 |
| 18.09.2024 | 5.9056 | ▲ 0.0009 |
| 17.09.2024 | 5.9047 | ▲ 0.0057 |
| 16.09.2024 | 5.8990 | ▲ 0.0091 |
| 13.09.2024 | 5.8899 | ▼ -0.0041 |
| 12.09.2024 | 5.8940 | ▼ -0.0004 |
| 11.09.2024 | 5.8944 | ▼ -0.0072 |
| 10.09.2024 | 5.9016 | ▲ 0.0127 |
| 09.09.2024 | 5.8889 | ▼ -0.0055 |
| 06.09.2024 | 5.8944 | ▼ -0.0015 |
| 05.09.2024 | 5.8959 | ▼ -0.0070 |
| 04.09.2024 | 5.9029 | ▼ -0.0060 |
| 03.09.2024 | 5.9089 | ▲ 0.0057 |
| 02.09.2024 | 5.9032 | ▼ -0.0171 |
| 30.08.2024 | 5.9203 | ▼ -0.0004 |
| 29.08.2024 | 5.9207 | ▲ 0.0135 |
| 28.08.2024 | 5.9072 | ▲ 0.0105 |
| 27.08.2024 | 5.8967 | ▲ 0.0237 |
| 26.08.2024 | 5.8730 | ▼ -0.0023 |
| 23.08.2024 | 5.8753 | ▲ 0.0140 |
| 22.08.2024 | 5.8613 | ▲ 0.0301 |
| 21.08.2024 | 5.8312 | ▼ -0.0119 |
| 20.08.2024 | 5.8431 | ▼ -0.0026 |
| 19.08.2024 | 5.8457 | ▲ 0.0043 |
| 16.08.2024 | 5.8414 | ▲ 0.0421 |
| 14.08.2024 | 5.7993 | ▼ -0.0316 |
| 13.08.2024 | 5.8309 | ▲ 0.0203 |
| 12.08.2024 | 5.8106 | ▼ -0.0052 |
| 09.08.2024 | 5.8158 | ▲ 0.0454 |
| 08.08.2024 | 5.7704 | ▼ -0.0254 |
| 07.08.2024 | 5.7958 | ▲ 0.0017 |
| 06.08.2024 | 5.7941 | ▼ -0.0021 |
| 05.08.2024 | 5.7962 | ▼ -0.0616 |
| 02.08.2024 | 5.8578 | ▼ -0.0313 |
| 01.08.2024 | 5.8891 | ▼ -0.0081 |
| 31.07.2024 | 5.8972 | ▼ -0.0093 |
| 30.07.2024 | 5.9065 | ▲ 0.0214 |
| 29.07.2024 | 5.8851 | ▼ -0.0063 |
| 26.07.2024 | 5.8914 | ▼ -0.0086 |
| 25.07.2024 | 5.9000 | ▼ -0.0171 |
| 24.07.2024 | 5.9171 | ▲ 0.0089 |
| 23.07.2024 | 5.9082 | ▲ 0.0075 |
| 22.07.2024 | 5.9007 | ▲ 0.0037 |
| 19.07.2024 | 5.8970 | ▼ -0.0089 |
| 18.07.2024 | 5.9059 | ▼ -0.0156 |
| 17.07.2024 | 5.9215 | ▲ 0.0119 |
| 16.07.2024 | 5.9096 | ▼ -0.0053 |
| 15.07.2024 | 5.9149 | ▼ -0.0009 |
| 12.07.2024 | 5.9158 | ▲ 0.0105 |
| 11.07.2024 | 5.9053 | ▲ 0.0166 |
| 10.07.2024 | 5.8887 | ▲ 0.0022 |
| 09.07.2024 | 5.8865 | ▲ 0.0008 |
| 08.07.2024 | 5.8857 | ▲ 0.0086 |
| 05.07.2024 | 5.8771 | ▲ 0.0001 |
| 04.07.2024 | 5.8770 | ▲ 0.0019 |
| 03.07.2024 | 5.8751 | ▲ 0.0057 |
| 02.07.2024 | 5.8694 | ▲ 0.0072 |
| 01.07.2024 | 5.8622 | ▼ -0.0178 |
| 28.06.2024 | 5.8800 | ▼ -0.0020 |
| 27.06.2024 | 5.8820 | ▼ -0.0183 |
| 26.06.2024 | 5.9003 | ▲ 0.0130 |
| 25.06.2024 | 5.8873 | ▼ -0.0010 |
| 21.06.2024 | 5.8883 | ▼ -0.0062 |
| 20.06.2024 | 5.8945 | ▼ -0.0065 |
| 19.06.2024 | 5.9010 | ▲ 0.0154 |
| 18.06.2024 | 5.8856 | ▲ 0.0001 |
| 17.06.2024 | 5.8855 | ▼ -0.0319 |
| 14.06.2024 | 5.9174 | ▲ 0.0283 |
| 13.06.2024 | 5.8891 | ▼ -0.0140 |
| 12.06.2024 | 5.9031 | ▲ 0.0100 |
| 11.06.2024 | 5.8931 | ▲ 0.0118 |
| 10.06.2024 | 5.8813 | ▲ 0.0361 |
| 07.06.2024 | 5.8452 | ▼ -0.0014 |
| 06.06.2024 | 5.8466 | ▲ 0.0010 |
| 05.06.2024 | 5.8456 | ▲ 0.0051 |
| 04.06.2024 | 5.8405 | ▲ 0.0062 |
| 03.06.2024 | 5.8343 | ▼ -0.0035 |
| 31.05.2024 | 5.8378 | ▼ -0.0129 |
| 30.05.2024 | 5.8507 | ▼ -0.0012 |
| 29.05.2024 | 5.8519 | ▲ 0.0079 |
| 28.05.2024 | 5.8440 | ▲ 0.0011 |
| 27.05.2024 | 5.8429 | ▲ 0.0058 |
| 24.05.2024 | 5.8371 | ▲ 0.0002 |
| 23.05.2024 | 5.8369 | ▼ -0.0010 |
| 22.05.2024 | 5.8379 | ▲ 0.0176 |
| 21.05.2024 | 5.8203 | ▲ 0.0056 |
| 20.05.2024 | 5.8147 | ▲ 0.0088 |
| 17.05.2024 | 5.8059 | ▲ 0.0065 |
| 16.05.2024 | 5.7994 | ▼ -0.0024 |
| 15.05.2024 | 5.8018 | ▲ 0.0191 |
| 14.05.2024 | 5.7827 | ▲ 0.0008 |
| 13.05.2024 | 5.7819 | ▼ -0.0013 |
| 10.05.2024 | 5.7832 | ▼ -0.0051 |
| 09.05.2024 | 5.7883 | ▲ 0.0079 |
| 08.05.2024 | 5.7804 | ▼ -0.0188 |
| 07.05.2024 | 5.7992 | ▼ -0.0188 |
| 02.05.2024 | 5.8180 | ▼ -0.0014 |
| 30.04.2024 | 5.8194 | ▼ -0.0006 |
| 29.04.2024 | 5.8200 | ▲ 0.0182 |
| 26.04.2024 | 5.8018 | ▼ -0.0049 |
| 25.04.2024 | 5.8067 | ▲ 0.0189 |
| 24.04.2024 | 5.7878 | ▲ 0.0180 |
| 23.04.2024 | 5.7698 | ▲ 0.0021 |
| 22.04.2024 | 5.7677 | ▼ -0.0448 |
| 19.04.2024 | 5.8125 | ▼ -0.0033 |
| 18.04.2024 | 5.8158 | ▼ -0.0136 |
| 17.04.2024 | 5.8294 | ▲ 0.0010 |
| 16.04.2024 | 5.8284 | ▲ 0.0010 |
| 15.04.2024 | 5.8274 | ▼ -0.0007 |
| 12.04.2024 | 5.8281 | ▲ 0.0210 |
| 11.04.2024 | 5.8071 | ▼ -0.0004 |
| 10.04.2024 | 5.8075 | ▲ 0.0089 |
| 09.04.2024 | 5.7986 | ▲ 0.0063 |
| 08.04.2024 | 5.7923 | ▲ 0.0016 |
| 05.04.2024 | 5.7907 | ▼ -0.0048 |
| 04.04.2024 | 5.7955 | ▼ -0.0086 |
| 03.04.2024 | 5.8041 | ▼ -0.0107 |
| 02.04.2024 | 5.8148 | ▼ -0.0004 |
| 01.04.2024 | 5.8152 | ▲ 0.0026 |
| 29.03.2024 | 5.8126 | ▼ -0.0041 |
| 28.03.2024 | 5.8167 | ▲ 0.0200 |
| 27.03.2024 | 5.7967 | ▲ 0.0001 |
| 26.03.2024 | 5.7966 | ▼ -0.0036 |
| 25.03.2024 | 5.8002 | ▲ 0.0153 |
| 22.03.2024 | 5.7849 | ▼ -0.0316 |
| 21.03.2024 | 5.8165 | ▼ -0.0101 |
| 20.03.2024 | 5.8266 | ▲ 0.0100 |
| 19.03.2024 | 5.8166 | ▲ 0.0078 |
| 18.03.2024 | 5.8088 | ▼ -0.0124 |
| 15.03.2024 | 5.8212 | ▼ -0.0006 |
| 14.03.2024 | 5.8218 | ▲ 0.0102 |
| 13.03.2024 | 5.8116 | ▼ -0.0013 |
| 12.03.2024 | 5.8129 | ▼ -0.0191 |
| 11.03.2024 | 5.8320 | ▲ 0.0001 |
| 08.03.2024 | 5.8319 | ▲ 0.0121 |
| 07.03.2024 | 5.8198 | ▲ 0.0052 |
| 06.03.2024 | 5.8146 | ▲ 0.0016 |
| 05.03.2024 | 5.8130 | ▲ 0.0089 |
| 04.03.2024 | 5.8041 | ▼ -0.0042 |
| 01.03.2024 | 5.8083 | ▲ 0.0061 |
| 29.02.2024 | 5.8022 | ▼ -0.0096 |
| 28.02.2024 | 5.8118 | ▲ 0.0046 |
| 27.02.2024 | 5.8072 | ▼ -0.0056 |
| 26.02.2024 | 5.8128 | ▼ -0.0110 |
| 23.02.2024 | 5.8238 | ▲ 0.0117 |
| 22.02.2024 | 5.8121 | ▼ -0.0022 |
| 21.02.2024 | 5.8143 | ▲ 0.0057 |
| 20.02.2024 | 5.8086 | ▼ -0.0183 |
| 19.02.2024 | 5.8269 | ▲ 0.0096 |
| 16.02.2024 | 5.8173 | ▼ -0.0027 |
| 15.02.2024 | 5.8200 | ▼ -0.0128 |
| 14.02.2024 | 5.8328 | ▼ -0.0173 |
| 13.02.2024 | 5.8501 | ▲ 0.0239 |
| 12.02.2024 | 5.8262 | ▲ 0.0004 |
| 09.02.2024 | 5.8258 | ▼ -0.0038 |
| 08.02.2024 | 5.8296 | ▼ -0.0081 |
| 07.02.2024 | 5.8377 | ▲ 0.0229 |
| 06.02.2024 | 5.8148 | ▼ -0.0122 |
| 05.02.2024 | 5.8270 | ▼ -0.0038 |
| 02.02.2024 | 5.8308 | ▲ 0.0084 |
| 01.02.2024 | 5.8224 | ▼ -0.0011 |
| 31.01.2024 | 5.8235 | ▲ 0.0009 |
| 30.01.2024 | 5.8226 | ▼ -0.0196 |
| 29.01.2024 | 5.8422 | ▲ 0.0100 |
| 26.01.2024 | 5.8322 | ▲ 0.0141 |
| 25.01.2024 | 5.8181 | ▼ -0.0019 |
| 23.01.2024 | 5.8200 | ▲ 0.0121 |
| 22.01.2024 | 5.8079 | ▲ 0.0090 |
| 19.01.2024 | 5.7989 | ▲ 0.0028 |
| 18.01.2024 | 5.7961 | ▼ -0.0066 |
| 17.01.2024 | 5.8027 | ▲ 0.0280 |
| 16.01.2024 | 5.7747 | ▼ -0.0112 |
| 15.01.2024 | 5.7859 | ▼ -0.0008 |
| 12.01.2024 | 5.7867 | ▲ 0.0087 |
| 11.01.2024 | 5.7780 | ▲ 0.0002 |
| 10.01.2024 | 5.7778 | ▼ -0.0074 |
| 09.01.2024 | 5.7852 | ▲ 0.0105 |
| 08.01.2024 | 5.7747 | ▲ 0.0036 |
| 05.01.2024 | 5.7711 | ▲ 0.0026 |
| 04.01.2024 | 5.7685 | ▲ 0.0259 |
| 03.01.2024 | 5.7426 | ▲ 0.0201 |
| 29.12.2023 | 5.7225 | ▼ -0.0002 |
| 28.12.2023 | 5.7227 | ▲ 0.0009 |
| 27.12.2023 | 5.7218 | ▼ -0.0147 |
| 22.12.2023 | 5.7365 | ▲ 0.0047 |
| 21.12.2023 | 5.7318 | ▼ -0.0101 |
| 20.12.2023 | 5.7419 | ▼ -0.0309 |
| 19.12.2023 | 5.7728 | ▲ 0.0093 |
| 18.12.2023 | 5.7635 | ▼ -0.0335 |
| 15.12.2023 | 5.7970 | ▲ 0.0273 |
| 14.12.2023 | 5.7697 | ▼ -0.0060 |
| 13.12.2023 | 5.7757 | ▼ -0.0122 |
| 12.12.2023 | 5.7879 | ▼ -0.0110 |
| 11.12.2023 | 5.7989 | ▲ 0.0040 |
| 08.12.2023 | 5.7949 | ▼ -0.0080 |
| 07.12.2023 | 5.8029 | ▲ 0.0028 |
| 06.12.2023 | 5.8001 | ▲ 0.0074 |
| 05.12.2023 | 5.7927 | ▲ 0.0041 |
| 04.12.2023 | 5.7886 | ▲ 0.0423 |
| 29.11.2023 | 5.7463 | ▲ 0.0087 |
| 28.11.2023 | 5.7376 | ▲ 0.0126 |
| 27.11.2023 | 5.7250 | ▼ -0.0002 |
| 24.11.2023 | 5.7252 | ▲ 0.0117 |
| 23.11.2023 | 5.7135 | ▲ 0.0027 |
| 22.11.2023 | 5.7108 | ▲ 0.0145 |
| 21.11.2023 | 5.6963 | ▲ 0.0214 |
| 20.11.2023 | 5.6749 | ▼ -0.0116 |
| 17.11.2023 | 5.6865 | ▲ 0.0028 |
| 16.11.2023 | 5.6837 | ▼ -0.0209 |
| 15.11.2023 | 5.7046 | ▲ 0.0050 |
| 14.11.2023 | 5.6996 | ▲ 0.0072 |
| 13.11.2023 | 5.6924 | ▲ 0.0091 |
| 10.11.2023 | 5.6833 | ▼ -0.0259 |
| 09.11.2023 | 5.7092 | ▲ 0.0022 |
| 08.11.2023 | 5.7070 | ▼ -0.0137 |
| 07.11.2023 | 5.7207 | ▼ -0.0184 |
| 06.11.2023 | 5.7391 | ▲ 0.0319 |
| 03.11.2023 | 5.7072 | ▲ 0.0094 |
| 02.11.2023 | 5.6978 | ▼ -0.0190 |
| 01.11.2023 | 5.7168 | ▲ 0.0387 |
| 31.10.2023 | 5.6781 | ▼ -0.0134 |
| 30.10.2023 | 5.6915 | ▼ -0.0170 |
| 27.10.2023 | 5.7085 | ▲ 0.0165 |
| 26.10.2023 | 5.6920 | ▲ 0.0037 |
| 25.10.2023 | 5.6883 | ▼ -0.0281 |
| 24.10.2023 | 5.7164 | ▲ 0.0135 |
| 23.10.2023 | 5.7029 | ▲ 0.0115 |
| 20.10.2023 | 5.6914 | ▼ -0.0150 |
| 19.10.2023 | 5.7064 | ▼ -0.0289 |
| 18.10.2023 | 5.7353 | ▲ 0.0090 |
| 17.10.2023 | 5.7263 | ▼ -0.0005 |
| 16.10.2023 | 5.7268 | ▼ -0.0205 |
| 13.10.2023 | 5.7473 | ▼ -0.0006 |
| 12.10.2023 | 5.7479 | ▼ -0.0002 |
| 11.10.2023 | 5.7481 | ▲ 0.0022 |
| 10.10.2023 | 5.7459 | ▼ -0.0010 |
| 09.10.2023 | 5.7469 | ▲ 0.0079 |
| 06.10.2023 | 5.7390 | ▲ 0.0046 |
| 05.10.2023 | 5.7344 | ▼ -0.0156 |
| 04.10.2023 | 5.7500 | ▲ 0.0177 |
| 03.10.2023 | 5.7323 | ▼ -0.0092 |
| 02.10.2023 | 5.7415 | ▼ -0.0018 |
| 29.09.2023 | 5.7433 | ▼ -0.0164 |
| 28.09.2023 | 5.7597 | ▲ 0.0388 |
| 27.09.2023 | 5.7209 | ▲ 0.0061 |
| 26.09.2023 | 5.7148 | ▲ 0.0045 |
| 25.09.2023 | 5.7103 | ▼ -0.0031 |
| 22.09.2023 | 5.7134 | ▼ -0.0195 |
| 21.09.2023 | 5.7329 | ▼ -0.0187 |
| 20.09.2023 | 5.7516 | ▼ -0.0053 |
| 19.09.2023 | 5.7569 | ▼ -0.0140 |
| 18.09.2023 | 5.7709 | ▼ -0.0232 |
| 15.09.2023 | 5.7941 | ▲ 0.0173 |
| 14.09.2023 | 5.7768 | ▲ 0.0031 |
| 13.09.2023 | 5.7737 | ▼ -0.0062 |
| 12.09.2023 | 5.7799 | ▼ -0.0188 |
| 11.09.2023 | 5.7987 | ▲ 0.0081 |
| 08.09.2023 | 5.7906 | ▲ 0.0117 |
| 07.09.2023 | 5.7789 | ▼ -0.0254 |
| 06.09.2023 | 5.8043 | ▲ 0.0243 |
| 05.09.2023 | 5.7800 | ▼ -0.0047 |
| 04.09.2023 | 5.7847 | ▲ 0.0070 |
| 01.09.2023 | 5.7777 | ▲ 0.0134 |
| 31.08.2023 | 5.7643 | ▲ 0.0190 |
| 30.08.2023 | 5.7453 | ▼ -0.0194 |
| 29.08.2023 | 5.7647 | ▲ 0.0201 |
| 28.08.2023 | 5.7446 | ▼ -0.0149 |
| 25.08.2023 | 5.7595 | ▼ -0.0038 |
| 24.08.2023 | 5.7633 | ▼ -0.0144 |
| 23.08.2023 | 5.7777 | ▼ -0.0098 |
| 22.08.2023 | 5.7875 | ▲ 0.0143 |
| 21.08.2023 | 5.7732 | ▼ -0.0122 |
| 18.08.2023 | 5.7854 | ▲ 0.0134 |
| 17.08.2023 | 5.7720 | ▲ 0.0090 |
| 16.08.2023 | 5.7630 | ▲ 0.0329 |
| 14.08.2023 | 5.7301 | ▲ 0.0144 |
| 11.08.2023 | 5.7157 | ▼ -0.0084 |
| 10.08.2023 | 5.7241 | ▼ -0.0150 |
| 09.08.2023 | 5.7391 | ▼ -0.0063 |
| 08.08.2023 | 5.7454 | ▲ 0.0068 |
| 07.08.2023 | 5.7386 | ▼ -0.0116 |
| 04.08.2023 | 5.7502 | ▲ 0.0267 |
| 03.08.2023 | 5.7235 | ▼ -0.0196 |
| 02.08.2023 | 5.7431 | ▼ -0.0243 |
| 01.08.2023 | 5.7674 | ▲ 0.0195 |
| 31.07.2023 | 5.7479 | ▼ -0.0133 |
| 28.07.2023 | 5.7612 | ▲ 0.0207 |
| 27.07.2023 | 5.7405 | ▼ -0.0031 |
| 26.07.2023 | 5.7436 | ▲ 0.0286 |
| 25.07.2023 | 5.7150 | ▲ 0.0157 |
| 24.07.2023 | 5.6993 | ▼ -0.0080 |
| 21.07.2023 | 5.7073 | ▲ 0.0173 |
| 20.07.2023 | 5.6900 | ▼ -0.0107 |
| 19.07.2023 | 5.7007 | ▼ -0.0508 |
| 18.07.2023 | 5.7515 | ▼ -0.0014 |
| 17.07.2023 | 5.7529 | ▼ -0.0185 |
| 14.07.2023 | 5.7714 | ▼ -0.0114 |
| 13.07.2023 | 5.7828 | ▼ -0.0211 |
| 12.07.2023 | 5.8039 | ▼ -0.0040 |
| 11.07.2023 | 5.8079 | ▲ 0.0232 |
| 10.07.2023 | 5.7847 | ▼ -0.0186 |
| 07.07.2023 | 5.8033 | ▲ 0.0035 |
| 06.07.2023 | 5.7998 | ▲ 0.0267 |
| 05.07.2023 | 5.7731 | ▲ 0.0055 |
| 04.07.2023 | 5.7676 | ▲ 0.0024 |
| 03.07.2023 | 5.7652 | ▼ -0.0170 |
| 30.06.2023 | 5.7822 | ▲ 0.0317 |
| 29.06.2023 | 5.7505 | ▼ -0.0009 |
| 28.06.2023 | 5.7514 | ▼ -0.0172 |
| 27.06.2023 | 5.7686 | ▼ -0.0213 |
| 26.06.2023 | 5.7899 | ▼ -0.0128 |
| 23.06.2023 | 5.8027 | ▲ 0.0344 |
| 22.06.2023 | 5.7683 | ▼ -0.0090 |
| 21.06.2023 | 5.7773 | ▼ -0.0251 |
| 20.06.2023 | 5.8024 | ▼ -0.0184 |
| 19.06.2023 | 5.8208 | ▲ 0.0256 |
| 16.06.2023 | 5.7952 | ▲ 0.0065 |
| 15.06.2023 | 5.7887 | ▼ -0.0111 |
| 14.06.2023 | 5.7998 | ▲ 0.0306 |
| 13.06.2023 | 5.7692 | ▼ -0.0201 |
| 12.06.2023 | 5.7893 | ▲ 0.0148 |
| 09.06.2023 | 5.7745 | ▲ 0.0200 |
| 08.06.2023 | 5.7545 | ▼ -0.0124 |
| 07.06.2023 | 5.7669 | ▲ 0.0111 |
| 06.06.2023 | 5.7558 | ▼ -0.0232 |
| 02.06.2023 | 5.7790 | ▲ 0.0225 |
| 31.05.2023 | 5.7565 | ▲ 0.0085 |
| 30.05.2023 | 5.7480 | ▲ 0.0370 |
| 29.05.2023 | 5.7110 | ▲ 0.0039 |
| 26.05.2023 | 5.7071 | ▼ -0.0106 |
| 25.05.2023 | 5.7177 | ▲ 0.0115 |
| 24.05.2023 | 5.7062 | ▼ -0.0027 |
| 23.05.2023 | 5.7089 | ▼ -0.0162 |
| 22.05.2023 | 5.7251 | ▼ -0.0047 |
| 19.05.2023 | 5.7298 | ▲ 0.0129 |
| 18.05.2023 | 5.7169 | ▲ 0.0198 |
| 17.05.2023 | 5.6971 | ▲ 0.0082 |
| 16.05.2023 | 5.6889 | ▲ 0.0161 |
| 15.05.2023 | 5.6728 | ▲ 0.0112 |
| 12.05.2023 | 5.6616 | ▼ -0.0155 |
| 11.05.2023 | 5.6771 | ▲ 0.0071 |
| 10.05.2023 | 5.6700 | ▲ 0.0152 |
| 09.05.2023 | 5.6548 | ▲ 0.0123 |
| 08.05.2023 | 5.6425 | ▲ 0.0107 |
| 05.05.2023 | 5.6318 | ▲ 0.0244 |
| 04.05.2023 | 5.6074 | ▲ 0.0206 |
| 03.05.2023 | 5.5868 | ▼ -0.0201 |
| 02.05.2023 | 5.6069 | ▲ 0.0101 |
| 28.04.2023 | 5.5968 | ▲ 0.0193 |
| 27.04.2023 | 5.5775 | ▼ -0.0039 |
| 26.04.2023 | 5.5814 | ▲ 0.0037 |
| 25.04.2023 | 5.5777 | ▲ 0.0116 |
| 24.04.2023 | 5.5661 | ▼ -0.0175 |
| 21.04.2023 | 5.5836 | ▼ -0.0062 |
| 20.04.2023 | 5.5898 | ▼ -0.0086 |
| 19.04.2023 | 5.5984 | ▲ 0.0038 |
| 18.04.2023 | 5.5946 | ▼ -0.0169 |
| 13.04.2023 | 5.6115 | ▲ 0.0026 |
| 12.04.2023 | 5.6089 | ▼ -0.0124 |
| 11.04.2023 | 5.6213 | ▲ 0.0001 |
| 10.04.2023 | 5.6212 | ▼ -0.0060 |
| 07.04.2023 | 5.6272 | ▼ -0.0180 |
| 06.04.2023 | 5.6452 | ▲ 0.0303 |
| 05.04.2023 | 5.6149 | ▼ -0.0376 |
| 04.04.2023 | 5.6525 | ▲ 0.0310 |
| 03.04.2023 | 5.6215 | ▼ -0.0041 |
| 31.03.2023 | 5.6256 | ▲ 0.0017 |
| 30.03.2023 | 5.6239 | ▼ -0.0048 |
| 29.03.2023 | 5.6287 | ▲ 0.0084 |
| 28.03.2023 | 5.6203 | ▼ -0.0061 |
| 27.03.2023 | 5.6264 | ▲ 0.0251 |
| 24.03.2023 | 5.6013 | ▲ 0.0382 |
| 23.03.2023 | 5.5631 | ▼ -0.0461 |
| 22.03.2023 | 5.6092 | ▲ 0.0055 |
| 21.03.2023 | 5.6037 | ▼ -0.0143 |
| 20.03.2023 | 5.6180 | ▲ 0.0048 |
| 17.03.2023 | 5.6132 | ▲ 0.0272 |
| 16.03.2023 | 5.5860 | ▼ -0.0006 |
| 15.03.2023 | 5.5866 | ▲ 0.0024 |
| 14.03.2023 | 5.5842 | ▲ 0.0306 |
| 13.03.2023 | 5.5536 | ▼ -0.0048 |
| 10.03.2023 | 5.5584 | ▲ 0.0309 |
| 09.03.2023 | 5.5275 | ▲ 0.0095 |
| 08.03.2023 | 5.5180 | ▼ -0.0261 |
| 07.03.2023 | 5.5441 | ▼ -0.0153 |
| 06.03.2023 | 5.5594 | ▼ -0.0008 |
| 03.03.2023 | 5.5602 | ▲ 0.0145 |
| 02.03.2023 | 5.5457 | ▼ -0.0162 |
| 01.03.2023 | 5.5619 | ▼ -0.0469 |
| 28.02.2023 | 5.6088 | ▲ 0.0301 |
| 27.02.2023 | 5.5787 | ▲ 0.0001 |
| 24.02.2023 | 5.5786 | ▲ 0.0018 |
| 23.02.2023 | 5.5768 | ▼ -0.0189 |
| 22.02.2023 | 5.5957 | ▲ 0.0122 |
| 21.02.2023 | 5.5835 | ▲ 0.0459 |
| 20.02.2023 | 5.5376 | ▲ 0.0331 |
| 17.02.2023 | 5.5045 | ▼ -0.0137 |
| 16.02.2023 | 5.5182 | ▼ -0.0015 |
| 15.02.2023 | 5.5197 | ▼ -0.0366 |
| 14.02.2023 | 5.5563 | ▲ 0.0279 |
| 13.02.2023 | 5.5284 | ▼ -0.0190 |
| 10.02.2023 | 5.5474 | ▲ 0.0332 |
| 09.02.2023 | 5.5142 | ▲ 0.0054 |
| 08.02.2023 | 5.5088 | ▲ 0.0204 |
| 07.02.2023 | 5.4884 | ▲ 0.0095 |
| 06.02.2023 | 5.4789 | ▼ -0.0156 |
| 03.02.2023 | 5.4945 | ▼ -0.0021 |
| 02.02.2023 | 5.4966 | ▼ -0.0672 |
| 01.02.2023 | 5.5638 | ▼ -0.0390 |
| 31.01.2023 | 5.6028 | ▲ 0.0230 |
| 30.01.2023 | 5.5798 | ▲ 0.0186 |
| 27.01.2023 | 5.5612 | ▲ 0.0092 |
| 26.01.2023 | 5.5520 | ▲ 0.0047 |
| 25.01.2023 | 5.5473 | ▼ -0.0389 |
| 23.01.2023 | 5.5862 | ▼ -0.0320 |
| 20.01.2023 | 5.6182 | ▲ 0.0001 |
| 19.01.2023 | 5.6181 | ▲ 0.0067 |
| 18.01.2023 | 5.6114 | ▲ 0.0449 |
| 17.01.2023 | 5.5665 | ▼ -0.0072 |
| 16.01.2023 | 5.5737 | ▼ -0.0012 |
| 13.01.2023 | 5.5749 | ▼ -0.0112 |
| 12.01.2023 | 5.5861 | ▲ 0.0161 |
| 11.01.2023 | 5.5700 | ▼ -0.0120 |
| 10.01.2023 | 5.5820 | ▼ -0.0123 |
| 09.01.2023 | 5.5943 | ▲ 0.0333 |
| 06.01.2023 | 5.5610 | ▼ -0.0199 |
| 05.01.2023 | 5.5809 | ▼ -0.0211 |
| 04.01.2023 | 5.6020 | ▲ 0.0300 |
| 03.01.2023 | 5.5720 | ▼ -0.0158 |
| 30.12.2022 | 5.5878 | ▼ -0.0076 |
| 29.12.2022 | 5.5954 | ▼ -0.0111 |
| 28.12.2022 | 5.6065 | ▲ 0.0318 |
| 27.12.2022 | 5.5747 | ▲ 0.0017 |
| 23.12.2022 | 5.5730 | ▲ 0.0095 |
| 22.12.2022 | 5.5635 | ▼ -0.0359 |
| 21.12.2022 | 5.5994 | ▼ -0.0205 |
| 20.12.2022 | 5.6199 | ▼ -0.0345 |
| 19.12.2022 | 5.6544 | ▲ 0.0217 |
| 16.12.2022 | 5.6327 | ▼ -0.0833 |
| 15.12.2022 | 5.7160 | ▼ -0.0108 |
| 14.12.2022 | 5.7268 | ▼ -0.0228 |
| 13.12.2022 | 5.7496 | ▲ 0.0167 |
| 12.12.2022 | 5.7329 | ▲ 0.0256 |
| 09.12.2022 | 5.7073 | ▲ 0.0111 |
| 08.12.2022 | 5.6962 | ▼ -0.0059 |
| 07.12.2022 | 5.7021 | ▲ 0.0110 |
| 06.12.2022 | 5.6911 | ▼ -0.0267 |
| 05.12.2022 | 5.7178 | ▼ -0.0241 |
| 02.12.2022 | 5.7419 | ▲ 0.0486 |
| 29.11.2022 | 5.6933 | ▲ 0.0070 |
| 28.11.2022 | 5.6863 | ▼ -0.0411 |
| 25.11.2022 | 5.7274 | ▼ -0.0139 |
| 24.11.2022 | 5.7413 | ▲ 0.0311 |
| 23.11.2022 | 5.7102 | ▲ 0.0264 |
| 22.11.2022 | 5.6838 | ▼ -0.0202 |
| 21.11.2022 | 5.7040 | ▲ 0.0241 |
| 18.11.2022 | 5.6799 | ▲ 0.0333 |
| 17.11.2022 | 5.6466 | ▲ 0.0189 |
| 16.11.2022 | 5.6277 | ▲ 0.0527 |
| 15.11.2022 | 5.5750 | ▼ -0.0178 |
| 14.11.2022 | 5.5928 | ▲ 0.0043 |
| 11.11.2022 | 5.5885 | ▼ -0.0067 |
| 10.11.2022 | 5.5952 | ▲ 0.0078 |
| 09.11.2022 | 5.5874 | ▼ -0.0250 |
| 08.11.2022 | 5.6124 | ▲ 0.0118 |
| 07.11.2022 | 5.6006 | ▲ 0.0007 |
| 04.11.2022 | 5.5999 | ▼ -0.0650 |
| 03.11.2022 | 5.6649 | ▼ -0.0476 |
| 02.11.2022 | 5.7125 | ▲ 0.0026 |
| 01.11.2022 | 5.7099 | ▲ 0.0015 |
| 31.10.2022 | 5.7084 | ▲ 0.0183 |
| 28.10.2022 | 5.6901 | ▲ 0.0586 |
| 27.10.2022 | 5.6315 | ▼ -0.0034 |
| 26.10.2022 | 5.6349 | ▲ 0.0129 |
| 25.10.2022 | 5.6220 | ▼ -0.0441 |
| 24.10.2022 | 5.6661 | ▲ 0.0580 |
| 21.10.2022 | 5.6081 | ▼ -0.0319 |
| 20.10.2022 | 5.6400 | ▼ -0.0219 |
| 19.10.2022 | 5.6619 | ▼ -0.0009 |
| 18.10.2022 | 5.6628 | ▼ -0.0429 |
| 17.10.2022 | 5.7057 | ▼ -0.0081 |
| 14.10.2022 | 5.7138 | ▲ 0.0546 |
| 13.10.2022 | 5.6592 | ▲ 0.0283 |
| 12.10.2022 | 5.6309 | ▲ 0.0124 |
| 11.10.2022 | 5.6185 | ▼ -0.0138 |
| 10.10.2022 | 5.6323 | ▼ -0.0165 |
| 07.10.2022 | 5.6488 | ▲ 0.0169 |
| 06.10.2022 | 5.6319 | ▼ -0.0383 |
| 05.10.2022 | 5.6702 | ▼ -0.0204 |
| 04.10.2022 | 5.6906 | ▲ 0.0241 |
| 03.10.2022 | 5.6665 | ▲ 0.0298 |
| 30.09.2022 | 5.6367 | ▲ 0.0865 |
| 29.09.2022 | 5.5502 | ▲ 0.0132 |
| 28.09.2022 | 5.5370 | ▼ -0.0143 |
| 27.09.2022 | 5.5513 | ▲ 0.0722 |
| 26.09.2022 | 5.4791 | ▼ -0.1493 |
| 23.09.2022 | 5.6284 | ▼ -0.0336 |
| 22.09.2022 | 5.6620 | ▲ 0.0154 |
| 21.09.2022 | 5.6466 | ▲ 0.0205 |
| 20.09.2022 | 5.6261 | ▲ 0.0176 |
| 19.09.2022 | 5.6085 | ▼ -0.0121 |
| 16.09.2022 | 5.6206 | ▼ -0.0531 |
| 15.09.2022 | 5.6737 | ▼ -0.0120 |
| 14.09.2022 | 5.6857 | ▲ 0.0166 |
| 13.09.2022 | 5.6691 | ▲ 0.0305 |
| 12.09.2022 | 5.6386 | ▲ 0.0008 |
| 09.09.2022 | 5.6378 | ▲ 0.0406 |
| 08.09.2022 | 5.5972 | ▼ -0.0323 |
| 07.09.2022 | 5.6295 | ▲ 0.0052 |
| 06.09.2022 | 5.6243 | ▲ 0.0332 |
| 05.09.2022 | 5.5911 | ▼ -0.0036 |
| 02.09.2022 | 5.5947 | ▼ -0.0174 |
| 01.09.2022 | 5.6121 | ▼ -0.0541 |
| 31.08.2022 | 5.6662 | ▼ -0.0234 |
| 30.08.2022 | 5.6896 | ▼ -0.0245 |
| 29.08.2022 | 5.7141 | ▼ -0.0505 |
| 26.08.2022 | 5.7646 | ▼ -0.0091 |
| 25.08.2022 | 5.7737 | ▼ -0.0197 |
| 24.08.2022 | 5.7934 | ▼ -0.0022 |
| 23.08.2022 | 5.7956 | ▲ 0.0333 |
| 22.08.2022 | 5.7623 | ▲ 0.0109 |
| 19.08.2022 | 5.7514 | ▼ -0.0325 |
| 18.08.2022 | 5.7839 | ▼ -0.0280 |
| 17.08.2022 | 5.8119 | ▲ 0.0183 |
| 16.08.2022 | 5.7936 | ▲ 0.0240 |
| 12.08.2022 | 5.7696 | ▼ -0.0340 |
| 11.08.2022 | 5.8036 | ▼ -0.0047 |
| 10.08.2022 | 5.8083 | ▼ -0.0006 |
| 09.08.2022 | 5.8089 | ▼ -0.0286 |
| 08.08.2022 | 5.8375 | ▼ -0.0064 |
| 05.08.2022 | 5.8439 | ▼ -0.0393 |
| 04.08.2022 | 5.8832 | ▼ -0.0011 |
| 03.08.2022 | 5.8843 | ▲ 0.0065 |
| 02.08.2022 | 5.8778 | ▼ -0.0065 |
| 01.08.2022 | 5.8843 | ▲ 0.0050 |
| 29.07.2022 | 5.8793 | ▼ -0.0122 |
| 28.07.2022 | 5.8915 | ▲ 0.0201 |
| 27.07.2022 | 5.8714 | ▲ 0.0510 |
| 26.07.2022 | 5.8204 | ▲ 0.0179 |
| 25.07.2022 | 5.8025 | ▼ -0.0034 |
| 22.07.2022 | 5.8059 | ▲ 0.0109 |
| 21.07.2022 | 5.7950 | ▼ -0.0006 |
| 20.07.2022 | 5.7956 | ▲ 0.0004 |
| 19.07.2022 | 5.7952 | ▼ -0.0312 |
| 18.07.2022 | 5.8264 | ▲ 0.0048 |
| 15.07.2022 | 5.8216 | ▼ -0.0201 |
| 14.07.2022 | 5.8417 | ▼ -0.0144 |
| 13.07.2022 | 5.8561 | ▲ 0.0176 |
| 12.07.2022 | 5.8385 | ▼ -0.0050 |
| 11.07.2022 | 5.8435 | ▲ 0.0079 |
| 08.07.2022 | 5.8356 | ▲ 0.0240 |
| 07.07.2022 | 5.8116 | ▲ 0.0373 |
| 06.07.2022 | 5.7743 | ▼ -0.0102 |
| 05.07.2022 | 5.7845 | ▲ 0.0437 |
| 04.07.2022 | 5.7408 | ▲ 0.0320 |
| 01.07.2022 | 5.7088 | ▼ -0.0437 |
| 30.06.2022 | 5.7525 | ▲ 0.0288 |
| 29.06.2022 | 5.7237 | ▼ -0.0021 |
| 28.06.2022 | 5.7258 | ▼ -0.0206 |
| 27.06.2022 | 5.7464 | ▼ -0.0235 |
| 24.06.2022 | 5.7699 | ▲ 0.0233 |
| 23.06.2022 | 5.7466 | ▼ -0.0090 |
| 22.06.2022 | 5.7556 | ▼ -0.0020 |
| 21.06.2022 | 5.7576 | ▲ 0.0095 |
| 20.06.2022 | 5.7481 | ▼ -0.0324 |
| 17.06.2022 | 5.7805 | ▲ 0.0199 |
| 16.06.2022 | 5.7606 | ▲ 0.0601 |
| 15.06.2022 | 5.7005 | ▼ -0.0379 |
| 14.06.2022 | 5.7384 | ▼ -0.0730 |
| 10.06.2022 | 5.8114 | ▲ 0.0344 |
| 09.06.2022 | 5.7770 | ▼ -0.0148 |
| 08.06.2022 | 5.7918 | ▲ 0.0062 |
| 07.06.2022 | 5.7856 | ▲ 0.0076 |
| 06.06.2022 | 5.7780 | ▼ -0.0033 |
| 03.06.2022 | 5.7813 | ▼ -0.0178 |
| 02.06.2022 | 5.7991 | ▼ -0.0066 |
| 31.05.2022 | 5.8057 | ▼ -0.0017 |
| 30.05.2022 | 5.8074 | ▼ -0.0009 |
| 27.05.2022 | 5.8083 | ▼ -0.0113 |
| 26.05.2022 | 5.8196 | ▲ 0.0290 |
| 25.05.2022 | 5.7906 | ▲ 0.0230 |
| 24.05.2022 | 5.7676 | ▼ -0.0578 |
| 23.05.2022 | 5.8254 | ▼ -0.0071 |
| 20.05.2022 | 5.8325 | ▼ -0.0079 |
| 19.05.2022 | 5.8404 | ▲ 0.0057 |
| 18.05.2022 | 5.8347 | ▼ -0.0463 |
| 17.05.2022 | 5.8810 | ▲ 0.0738 |
| 16.05.2022 | 5.8072 | ▲ 0.0036 |
| 13.05.2022 | 5.8036 | ▲ 0.0246 |
| 12.05.2022 | 5.7790 | ▼ -0.0178 |
| 11.05.2022 | 5.7968 | ▲ 0.0211 |
| 10.05.2022 | 5.7757 | ▼ -0.0074 |
| 09.05.2022 | 5.7831 | ▲ 0.0063 |
| 06.05.2022 | 5.7768 | ▼ -0.0903 |
| 05.05.2022 | 5.8671 | ▼ -0.0118 |
| 04.05.2022 | 5.8789 | ▼ -0.0187 |
| 03.05.2022 | 5.8976 | ▼ -0.0125 |
| 02.05.2022 | 5.9101 | ▲ 0.0308 |
| 29.04.2022 | 5.8793 | ▼ -0.0078 |
| 28.04.2022 | 5.8871 | ▲ 0.0183 |
| 27.04.2022 | 5.8688 | ▼ -0.0175 |
| 26.04.2022 | 5.8863 | ▼ -0.0334 |
| 21.04.2022 | 5.9197 | ▼ -0.0105 |
| 20.04.2022 | 5.9302 | ▼ -0.0313 |
| 19.04.2022 | 5.9615 | ▲ 0.0031 |
| 18.04.2022 | 5.9584 | ▼ -0.0135 |
| 15.04.2022 | 5.9719 | ▲ 0.0199 |
| 14.04.2022 | 5.9520 | ▲ 0.0186 |
| 13.04.2022 | 5.9334 | ▲ 0.0208 |
| 12.04.2022 | 5.9126 | ▲ 0.0109 |
| 11.04.2022 | 5.9017 | ▼ -0.0281 |
| 08.04.2022 | 5.9298 | ▼ -0.0073 |
| 07.04.2022 | 5.9371 | ▲ 0.0032 |
| 06.04.2022 | 5.9339 | ▲ 0.0190 |
| 05.04.2022 | 5.9149 | ▲ 0.0299 |
| 04.04.2022 | 5.8850 | ▲ 0.0088 |
| 01.04.2022 | 5.8762 | ▲ 0.0388 |
| 31.03.2022 | 5.8374 | ▲ 0.0044 |
| 30.03.2022 | 5.8330 | ▼ -0.0331 |
| 29.03.2022 | 5.8661 | ▼ -0.0522 |
| 28.03.2022 | 5.9183 | ▼ -0.0085 |
| 25.03.2022 | 5.9268 | ▼ -0.0151 |
| 24.03.2022 | 5.9419 | ▼ -0.0016 |
| 23.03.2022 | 5.9435 | ▲ 0.0080 |
| 22.03.2022 | 5.9355 | ▲ 0.0527 |
| 21.03.2022 | 5.8828 | ▼ -0.0036 |
| 18.03.2022 | 5.8864 | ▼ -0.0176 |
| 17.03.2022 | 5.9040 | ▲ 0.0280 |
| 16.03.2022 | 5.8760 | ▲ 0.0109 |
| 15.03.2022 | 5.8651 | ▼ -0.0192 |
| 14.03.2022 | 5.8843 | ▼ -0.0125 |
| 11.03.2022 | 5.8968 | ▼ -0.0048 |
| 10.03.2022 | 5.9016 | ▼ -0.0353 |
| 09.03.2022 | 5.9369 | ▼ -0.0332 |
| 08.03.2022 | 5.9701 | ▼ -0.0411 |
| 07.03.2022 | 6.0112 | ▲ 0.0239 |
| 04.03.2022 | 5.9873 | ▲ 0.0133 |
| 03.03.2022 | 5.9740 | ▲ 0.0357 |
| 02.03.2022 | 5.9383 | ▲ 0.0082 |
| 01.03.2022 | 5.9301 | ▲ 0.0114 |
| 28.02.2022 | 5.9187 | ▼ -0.0027 |
| 25.02.2022 | 5.9214 | ▼ -0.0204 |
| 24.02.2022 | 5.9418 | ▲ 0.0184 |
| 23.02.2022 | 5.9234 | ▲ 0.0116 |
| 22.02.2022 | 5.9118 | ▼ -0.0203 |
| 21.02.2022 | 5.9321 | ▲ 0.0081 |
| 18.02.2022 | 5.9240 | ▲ 0.0071 |
| 17.02.2022 | 5.9169 | ▲ 0.0290 |
| 16.02.2022 | 5.8879 | ▼ -0.0147 |
| 15.02.2022 | 5.9026 | ▼ -0.0078 |
| 14.02.2022 | 5.9104 | ▲ 0.0242 |
| 11.02.2022 | 5.8862 | ▲ 0.0206 |
| 10.02.2022 | 5.8656 | ▼ -0.0059 |
| 09.02.2022 | 5.8715 | ▲ 0.0049 |
| 08.02.2022 | 5.8666 | ▲ 0.0189 |
| 07.02.2022 | 5.8477 | ▼ -0.0034 |
| 04.02.2022 | 5.8511 | ▼ -0.0879 |
| 03.02.2022 | 5.9390 | ▲ 0.0122 |
| 02.02.2022 | 5.9268 | ▼ -0.0045 |
| 01.02.2022 | 5.9313 | ▼ -0.0215 |
| 31.01.2022 | 5.9528 | ▲ 0.0043 |
| 28.01.2022 | 5.9485 | ▲ 0.0185 |
| 27.01.2022 | 5.9300 | ▲ 0.0062 |
| 26.01.2022 | 5.9238 | ▲ 0.0230 |
| 25.01.2022 | 5.9008 | ▼ -0.0170 |
| 21.01.2022 | 5.9178 | ▼ -0.0188 |
| 20.01.2022 | 5.9366 | ▼ -0.0001 |
| 19.01.2022 | 5.9367 | ▲ 0.0265 |
| 18.01.2022 | 5.9102 | ▼ -0.0140 |
| 17.01.2022 | 5.9242 | ▼ -0.0004 |
| 14.01.2022 | 5.9246 | ▼ -0.0021 |
| 13.01.2022 | 5.9267 | ▼ -0.0048 |
| 12.01.2022 | 5.9315 | ▼ -0.0055 |
| 11.01.2022 | 5.9370 | ▲ 0.0084 |
| 10.01.2022 | 5.9286 | ▲ 0.0078 |
| 07.01.2022 | 5.9208 | ▲ 0.0073 |
| 06.01.2022 | 5.9135 | ▼ -0.0063 |
| 05.01.2022 | 5.9198 | ▲ 0.0045 |
| 04.01.2022 | 5.9153 | ▲ 0.0297 |
| 03.01.2022 | 5.8856 | ▼ -0.0138 |
| 31.12.2021 | 5.8994 | ▲ 0.0043 |
| 30.12.2021 | 5.8951 | ▲ 0.0094 |
| 29.12.2021 | 5.8857 | ▲ 0.0110 |
| 28.12.2021 | 5.8747 | ▲ 0.0135 |
| 27.12.2021 | 5.8612 | ▲ 0.0099 |
| 24.12.2021 | 5.8513 | ▼ -0.0108 |
| 23.12.2021 | 5.8621 | ▲ 0.0275 |
| 22.12.2021 | 5.8346 | ▲ 0.0265 |
| 21.12.2021 | 5.8081 | ▲ 0.0129 |
| 20.12.2021 | 5.7952 | ▼ -0.0110 |
| 17.12.2021 | 5.8062 | ▼ -0.0108 |
| 16.12.2021 | 5.8170 | ▼ -0.0069 |
| 15.12.2021 | 5.8239 | ▲ 0.0347 |
| 14.12.2021 | 5.7892 | ▼ -0.0285 |
| 13.12.2021 | 5.8177 | ▲ 0.0216 |
| 10.12.2021 | 5.7961 | ▲ 0.0272 |
| 09.12.2021 | 5.7689 | ▼ -0.0192 |
| 08.12.2021 | 5.7881 | ▼ -0.0350 |
| 07.12.2021 | 5.8231 | ▲ 0.0180 |
| 06.12.2021 | 5.8051 | ▼ -0.0070 |
| 03.12.2021 | 5.8121 | ▼ -0.0048 |
| 02.12.2021 | 5.8169 | ▼ -0.0375 |
| 29.11.2021 | 5.8544 | ▲ 0.0137 |
| 26.11.2021 | 5.8407 | ▼ -0.0345 |
| 25.11.2021 | 5.8752 | ▼ -0.0222 |
| 24.11.2021 | 5.8974 | ▲ 0.0197 |
| 23.11.2021 | 5.8777 | ▼ -0.0141 |
| 22.11.2021 | 5.8918 | ▲ 0.0124 |
| 19.11.2021 | 5.8794 | ▼ -0.0099 |
| 18.11.2021 | 5.8893 | ▲ 0.0115 |
| 17.11.2021 | 5.8778 | ▲ 0.0186 |
| 16.11.2021 | 5.8592 | ▲ 0.0598 |
| 15.11.2021 | 5.7994 | ▲ 0.0087 |
| 12.11.2021 | 5.7907 | ▲ 0.0113 |
| 11.11.2021 | 5.7794 | ▼ -0.0069 |
| 10.11.2021 | 5.7863 | ▼ -0.0163 |
| 09.11.2021 | 5.8026 | ▲ 0.0313 |
| 08.11.2021 | 5.7713 | ▲ 0.0072 |
| 05.11.2021 | 5.7641 | ▼ -0.0777 |
| 04.11.2021 | 5.8418 | ▲ 0.0249 |
| 03.11.2021 | 5.8169 | ▲ 0.0017 |
| 02.11.2021 | 5.8152 | ▼ -0.0220 |
| 01.11.2021 | 5.8372 | ▼ -0.0157 |
| 29.10.2021 | 5.8529 | ▼ -0.0185 |
| 28.10.2021 | 5.8714 | ▲ 0.0067 |
| 27.10.2021 | 5.8647 | ▼ -0.0103 |
| 26.10.2021 | 5.8750 | ▲ 0.0248 |
| 25.10.2021 | 5.8502 | ▼ -0.0153 |
| 22.10.2021 | 5.8655 | ▲ 0.0031 |
| 21.10.2021 | 5.8624 | ▼ -0.0025 |
| 20.10.2021 | 5.8649 | ▲ 0.0046 |
| 19.10.2021 | 5.8603 | ▼ -0.0083 |
| 18.10.2021 | 5.8686 | ▬ 0.0000 |